HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:27AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.15 ATS - Market Arrow  [-0.16]  ASIAN PAINTS  2431.05 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.95 ATS - Market Arrow  [0.89]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  1933.05 ATS - Market Arrow  [0.94]  BHEL  244.65 ATS - Market Arrow  [1.35]  BPCL  311.2 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.4 ATS - Market Arrow  [-0.80]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2240.2 ATS - Market Arrow  [-0.59]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.35 ATS - Market Arrow  [-0.41]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.8 ATS - Market Arrow  [0.58]  HDFC BANK  1982.45 ATS - Market Arrow  [-0.49]  HEROMOTOCORP  4529 ATS - Market Arrow  [-0.12]  HIND.UNILEV  2523.95 ATS - Market Arrow  [-0.69]  HINDALCO  685 ATS - Market Arrow  [-0.39]  ICICI BANK  1452 ATS - Market Arrow  [-0.75]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1461.6 ATS - Market Arrow  [-1.27]  ITC LTD  413.4 ATS - Market Arrow  [-0.78]  JINDALSTLPOW  982.3 ATS - Market Arrow  [0.18]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.85 ATS - Market Arrow  [-0.23]  LUPIN  1863.75 ATS - Market Arrow  [-1.02]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.17 ATS - Market Arrow  [0.39]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.85 ATS - Market Arrow  [-0.47]  PNB  104.15 ATS - Market Arrow  [-0.48]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1398.1 ATS - Market Arrow  [-0.94]  SBI  799.45 ATS - Market Arrow  [0.48]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.55 ATS - Market Arrow  [-0.52]  TATA GLOBAL  1066.15 ATS - Market Arrow  [-0.55]  TATA MOTORS  653.75 ATS - Market Arrow  [0.02]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.05 ATS - Market Arrow  [-0.26]  TCS  3054 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1479.95 ATS - Market Arrow  [0.30]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1329.45 ATS - Market Arrow  [-0.75]  WIPRO  244.85 ATS - Market Arrow  [-0.49]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Genesis IBRC India Ltd.

High Low

BSE: 514336ISIN: INE194N01016INDUSTRY: Bio Technology

BSE   Rs 29.82   Open: 29.82   Today's Range 29.82
29.82
+1.42 (+ 4.76 %) Prev Close: 28.40 52 Week Range 15.10
29.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.77 Cr. P/BV 4.54 Book Value (Rs.) 6.56
52 Week High/Low (Rs.) 30/15 FV/ML 10/1 P/E(X) 11.06
Bookclosure 28/09/2020 EPS (Rs.) 2.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.82 31/07/2025 15.10 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202529.8231/07/202529.8231/07/2025
25/07/202528.4024/07/202525.7721/07/2025
18/07/202524.5518/07/202524.5518/07/2025
11/07/202523.3911/07/202522.2807/07/2025
04/07/202521.2202/07/202521.2202/07/2025
13/06/202520.2109/06/202520.2109/06/2025
02/05/202519.2528/04/202519.2528/04/2025
25/04/202519.2521/04/202519.2521/04/2025
11/04/202518.3407/04/202518.3407/04/2025
28/03/202518.3424/03/202518.3424/03/2025
13/03/202518.3410/03/202518.3410/03/2025
07/03/202518.3403/03/202518.3403/03/2025
28/02/202518.3424/02/202518.3424/02/2025
21/02/202518.3417/02/202518.3417/02/2025
24/01/202517.4720/01/202517.4720/01/2025
17/01/202517.4713/01/202517.4713/01/2025
10/01/202517.4706/01/202517.4706/01/2025
03/01/202517.4730/12/202417.4730/12/2024
31/12/202417.4730/12/202417.4730/12/2024
27/12/202417.4723/12/202417.4723/12/2024
20/12/202417.4716/12/202417.4716/12/2024
13/12/202416.6409/12/202416.6409/12/2024
06/12/202416.6402/12/202416.6402/12/2024
29/11/202416.6425/11/202416.6425/11/2024
22/11/202416.6418/11/202416.6418/11/2024
14/11/202416.6411/11/202416.6411/11/2024
08/11/202415.8504/11/202415.8504/11/2024
01/11/202415.8528/10/202415.8528/10/2024
25/10/202415.8521/10/202415.8521/10/2024
27/09/202415.8523/09/202415.8523/09/2024
06/09/202415.1002/09/202415.1002/09/2024
23/08/202415.1019/08/202415.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by