HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Fiberweb (India) Ltd.

High Low

NSE: FIBERWEBEQ BSE: 507910ISIN: INE296C01020INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 48.11   Open: 48.66   Today's Range 47.67
49.07
 
NSE
Rs 48.04
-0.05 ( -0.10 %)
-0.55 ( -1.14 %) Prev Close: 48.66 52 Week Range 34.00
65.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138.32 Cr. P/BV 0.78 Book Value (Rs.) 61.25
52 Week High/Low (Rs.) 66/35 FV/ML 10/1 P/E(X) 9.22
Bookclosure 27/09/2024 EPS (Rs.) 5.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.97 03/12/2024 34.00 09/05/2025
NSE 65.99 03/12/2024 34.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202549.0704/08/202547.6704/08/2025
01/08/202550.1028/07/202545.1729/07/2025
25/07/202553.1022/07/202549.0524/07/2025
18/07/202552.0017/07/202547.8615/07/2025
11/07/202552.4911/07/202546.2509/07/2025
04/07/202551.5130/06/202549.2202/07/2025
27/06/202559.4423/06/202548.0123/06/2025
20/06/202556.0017/06/202546.0019/06/2025
13/06/202553.8009/06/202549.4713/06/2025
06/06/202557.4903/06/202550.1405/06/2025
30/05/202552.9530/05/202543.2427/05/2025
23/05/202544.5023/05/202540.0022/05/2025
16/05/202544.1016/05/202537.1612/05/2025
09/05/202539.8605/05/202534.0009/05/2025
02/05/202540.4028/04/202537.9502/05/2025
25/04/202544.4222/04/202538.8725/04/2025
17/04/202543.8016/04/202538.2515/04/2025
11/04/202544.0008/04/202536.1007/04/2025
04/04/202542.8001/04/202539.6302/04/2025
28/03/202544.9324/03/202538.6828/03/2025
21/03/202544.1921/03/202536.0519/03/2025
13/03/202546.8510/03/202538.5112/03/2025
07/03/202544.6503/03/202538.5504/03/2025
28/02/202546.9925/02/202540.3428/02/2025
21/02/202546.5517/02/202541.2019/02/2025
14/02/202549.2211/02/202543.3414/02/2025
07/02/202551.4006/02/202544.5003/02/2025
01/02/202548.1930/01/202543.7928/01/2025
24/01/202555.6921/01/202548.2924/01/2025
17/01/202552.4417/01/202547.5614/01/2025
10/01/202562.3706/01/202550.8210/01/2025
03/01/202564.4130/12/202458.6530/12/2024
31/12/202464.4130/12/202458.6530/12/2024
27/12/202465.5527/12/202459.0126/12/2024
20/12/202464.2017/12/202458.2116/12/2024
13/12/202460.5910/12/202455.0013/12/2024
06/12/202465.9703/12/202456.0002/12/2024
29/11/202457.8729/11/202447.2125/11/2024
22/11/202450.9618/11/202447.0018/11/2024
14/11/202453.0711/11/202445.6513/11/2024
08/11/202455.9907/11/202443.5504/11/2024
01/11/202446.0001/11/202436.4628/10/2024
25/10/202442.5521/10/202437.6825/10/2024
18/10/202444.9914/10/202442.0018/10/2024
11/10/202446.6007/10/202441.6010/10/2024
04/10/202445.6903/10/202440.7030/09/2024
27/09/202447.2525/09/202442.0027/09/2024
20/09/202449.0016/09/202444.5020/09/2024
13/09/202451.2011/09/202445.6009/09/2024
06/09/202448.9902/09/202445.2003/09/2024
30/08/202451.8826/08/202447.2030/08/2024
23/08/202452.8022/08/202449.1019/08/2024
16/08/202456.9513/08/202448.6416/08/2024
09/08/202458.6506/08/202449.6109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by