HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Fiberweb (India) Ltd.

High Low

NSE: FIBERWEBBE BSE: 507910ISIN: INE296C01020INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 37.10   Open: 37.00   Today's Range 36.82
37.10
 
NSE
Rs 37.29
+0.28 (+ 0.75 %)
+0.84 (+ 2.26 %) Prev Close: 36.26 52 Week Range 31.27
59.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.36 Cr. P/BV 0.57 Book Value (Rs.) 65.26
52 Week High/Low (Rs.) 59/30 FV/ML 10/1 P/E(X) 7.16
Bookclosure 27/09/2024 EPS (Rs.) 5.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.44 23/06/2025 31.27 21/01/2026
NSE 59.26 23/06/2025 30.11 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202637.5011/05/202635.7212/05/2026
08/05/202638.5006/05/202636.2007/05/2026
30/04/202639.3527/04/202636.1627/04/2026
24/04/202639.9921/04/202637.8024/04/2026
17/04/202638.5015/04/202636.0815/04/2026
10/04/202638.3510/04/202633.9806/04/2026
02/04/202633.3102/04/202631.5630/03/2026
27/03/202635.3425/03/202633.1727/03/2026
20/03/202638.4516/03/202635.0016/03/2026
13/03/202639.0010/03/202636.4010/03/2026
06/03/202642.8002/03/202637.6606/03/2026
27/02/202644.1223/02/202640.8626/02/2026
20/02/202646.3016/02/202643.0020/02/2026
13/02/202646.4709/02/202640.0513/02/2026
06/02/202644.2604/02/202638.4502/02/2026
30/01/202638.8930/01/202632.8527/01/2026
23/01/202634.2519/01/202631.2721/01/2026
16/01/202634.2316/01/202631.5014/01/2026
09/01/202636.4905/01/202633.4009/01/2026
02/01/202637.0202/01/202634.7529/12/2025
31/12/202536.7829/12/202534.7529/12/2025
26/12/202537.0523/12/202534.2526/12/2025
19/12/202543.2317/12/202535.0018/12/2025
12/12/202537.6012/12/202535.7009/12/2025
05/12/202538.5604/12/202537.0005/12/2025
28/11/202541.8024/11/202536.5125/11/2025
21/11/202541.3217/11/202536.5520/11/2025
14/11/202543.2914/11/202541.2813/11/2025
07/11/202543.4003/11/202541.3104/11/2025
31/10/202544.8827/10/202542.6031/10/2025
24/10/202545.6024/10/202541.2120/10/2025
17/10/202543.1713/10/202540.7617/10/2025
10/10/202544.2906/10/202541.0008/10/2025
03/10/202546.9030/09/202543.0001/10/2025
26/09/202549.9422/09/202543.9026/09/2025
19/09/202549.5017/09/202546.0017/09/2025
12/09/202546.7009/09/202544.0008/09/2025
05/09/202545.8303/09/202542.5004/09/2025
29/08/202552.5026/08/202543.0028/08/2025
22/08/202551.7918/08/202548.0022/08/2025
14/08/202551.2414/08/202544.7712/08/2025
08/08/202549.0905/08/202545.2105/08/2025
01/08/202550.1028/07/202545.1729/07/2025
25/07/202553.1022/07/202549.0524/07/2025
18/07/202552.0017/07/202547.8615/07/2025
11/07/202552.4911/07/202546.2509/07/2025
04/07/202551.5130/06/202549.2202/07/2025
27/06/202559.4423/06/202548.0123/06/2025
20/06/202556.0017/06/202546.0019/06/2025
13/06/202553.8009/06/202549.4713/06/2025
06/06/202557.4903/06/202550.1405/06/2025
30/05/202552.9530/05/202543.2427/05/2025
23/05/202544.5023/05/202540.0022/05/2025
16/05/202544.1016/05/202537.1612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by