HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

SNL Bearings Ltd.

High Low

BSE: 505827ISIN: INE568F01017INDUSTRY: Auto Parts & Accessories

BSE   Rs 379.40   Open: 369.00   Today's Range 363.20
384.00
+17.95 (+ 4.73 %) Prev Close: 361.45 52 Week Range 320.80
514.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137.02 Cr. P/BV 2.02 Book Value (Rs.) 187.85
52 Week High/Low (Rs.) 514/321 FV/ML 10/1 P/E(X) 12.61
Bookclosure 18/09/2024 EPS (Rs.) 30.10 Div Yield (%) 2.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.40 11/09/2024 320.80 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025384.0004/08/2025363.2004/08/2025
01/08/2025406.6528/07/2025350.0001/08/2025
25/07/2025414.5021/07/2025396.0525/07/2025
18/07/2025429.9514/07/2025401.5018/07/2025
11/07/2025409.7007/07/2025401.5007/07/2025
04/07/2025415.0002/07/2025399.9001/07/2025
27/06/2025409.9527/06/2025374.3024/06/2025
20/06/2025401.7516/06/2025380.0518/06/2025
13/06/2025422.9009/06/2025380.0013/06/2025
06/06/2025404.0002/06/2025387.8004/06/2025
30/05/2025414.8026/05/2025395.0530/05/2025
23/05/2025427.7022/05/2025376.8020/05/2025
16/05/2025389.7012/05/2025375.0513/05/2025
09/05/2025395.9005/05/2025363.2507/05/2025
02/05/2025405.0029/04/2025384.0030/04/2025
25/04/2025393.5024/04/2025367.0025/04/2025
17/04/2025379.7517/04/2025360.1015/04/2025
11/04/2025369.0009/04/2025339.0007/04/2025
04/04/2025371.8001/04/2025340.0501/04/2025
28/03/2025383.9527/03/2025350.2028/03/2025
21/03/2025376.0021/03/2025348.0017/03/2025
13/03/2025371.9511/03/2025348.5513/03/2025
07/03/2025349.8007/03/2025326.0504/03/2025
28/02/2025359.9025/02/2025320.8028/02/2025
21/02/2025367.0018/02/2025345.1517/02/2025
14/02/2025387.9510/02/2025345.5012/02/2025
07/02/2025395.9007/02/2025350.0005/02/2025
01/02/2025370.0029/01/2025347.0028/01/2025
24/01/2025382.0023/01/2025365.0022/01/2025
17/01/2025370.0013/01/2025335.7513/01/2025
10/01/2025378.8006/01/2025348.0010/01/2025
03/01/2025389.5030/12/2024368.3002/01/2025
31/12/2024389.5030/12/2024375.0031/12/2024
27/12/2024399.0024/12/2024370.5523/12/2024
20/12/2024427.9516/12/2024385.5020/12/2024
13/12/2024405.0013/12/2024390.0009/12/2024
06/12/2024412.6503/12/2024385.0003/12/2024
29/11/2024420.0025/11/2024386.6529/11/2024
22/11/2024413.7018/11/2024381.6522/11/2024
14/11/2024424.7511/11/2024392.1014/11/2024
08/11/2024444.0008/11/2024407.0005/11/2024
01/11/2024448.0001/11/2024394.4028/10/2024
25/10/2024436.0021/10/2024393.0025/10/2024
18/10/2024452.0514/10/2024415.0016/10/2024
11/10/2024443.5507/10/2024410.0007/10/2024
04/10/2024468.9030/09/2024427.2004/10/2024
27/09/2024497.9523/09/2024445.6027/09/2024
20/09/2024469.9516/09/2024415.0019/09/2024
13/09/2024514.4011/09/2024403.0009/09/2024
06/09/2024420.0003/09/2024409.9504/09/2024
30/08/2024417.5028/08/2024382.3026/08/2024
23/08/2024410.0022/08/2024387.4019/08/2024
16/08/2024415.0012/08/2024380.0513/08/2024
09/08/2024366.5006/08/2024350.2008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by