|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
79723.46 Cr.
|
P/BV
|
5.82
|
Book Value (Rs.)
|
462.01
|
|
52 Week High/Low (Rs.)
|
3325/2355
|
FV/ML
|
10/1
|
P/E(X)
|
43.44
|
|
Bookclosure
|
27/01/2026
|
EPS (Rs.)
|
61.91
|
Div Yield (%)
|
0.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,319.00
|
10/07/2025
|
2,313.75
|
02/03/2026
|
|
NSE
|
3,325.00
|
10/07/2025
|
2,355.00
|
06/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 2,830.50 | 11/05/2026 | 2,667.10 | 14/05/2026 |
| 08/05/2026 | 2,818.95 | 08/05/2026 | 2,495.00 | 05/05/2026 |
| 30/04/2026 | 2,602.80 | 29/04/2026 | 2,486.65 | 28/04/2026 |
| 24/04/2026 | 2,563.40 | 24/04/2026 | 2,453.00 | 22/04/2026 |
| 17/04/2026 | 2,525.60 | 17/04/2026 | 2,371.80 | 13/04/2026 |
| 10/04/2026 | 2,515.85 | 08/04/2026 | 2,356.00 | 06/04/2026 |
| 02/04/2026 | 2,586.00 | 01/04/2026 | 2,397.00 | 02/04/2026 |
| 27/03/2026 | 2,581.70 | 25/03/2026 | 2,380.10 | 23/03/2026 |
| 20/03/2026 | 2,590.00 | 18/03/2026 | 2,426.55 | 16/03/2026 |
| 13/03/2026 | 2,637.15 | 12/03/2026 | 2,448.00 | 12/03/2026 |
| 06/03/2026 | 2,648.90 | 06/03/2026 | 2,313.75 | 02/03/2026 |
| 27/02/2026 | 2,727.05 | 23/02/2026 | 2,554.00 | 24/02/2026 |
| 20/02/2026 | 2,883.35 | 17/02/2026 | 2,651.95 | 20/02/2026 |
| 13/02/2026 | 3,025.40 | 10/02/2026 | 2,770.50 | 13/02/2026 |
| 06/02/2026 | 3,070.20 | 03/02/2026 | 2,714.95 | 01/02/2026 |
| 30/01/2026 | 2,837.65 | 28/01/2026 | 2,643.75 | 27/01/2026 |
| 23/01/2026 | 3,028.25 | 19/01/2026 | 2,668.30 | 21/01/2026 |
| 16/01/2026 | 3,071.10 | 16/01/2026 | 2,976.20 | 14/01/2026 |
| 09/01/2026 | 3,118.65 | 05/01/2026 | 2,957.90 | 06/01/2026 |
| 02/01/2026 | 3,108.60 | 29/12/2025 | 3,006.00 | 30/12/2025 |
| 31/12/2025 | 3,108.60 | 29/12/2025 | 3,006.00 | 30/12/2025 |
| 26/12/2025 | 3,142.00 | 26/12/2025 | 3,061.90 | 23/12/2025 |
| 19/12/2025 | 3,094.00 | 19/12/2025 | 2,985.70 | 15/12/2025 |
| 12/12/2025 | 3,029.00 | 12/12/2025 | 2,803.45 | 08/12/2025 |
| 05/12/2025 | 2,943.05 | 01/12/2025 | 2,812.10 | 04/12/2025 |
| 28/11/2025 | 2,956.05 | 28/11/2025 | 2,780.00 | 25/11/2025 |
| 21/11/2025 | 2,875.00 | 20/11/2025 | 2,771.00 | 19/11/2025 |
| 14/11/2025 | 2,958.95 | 13/11/2025 | 2,823.00 | 14/11/2025 |
| 07/11/2025 | 2,983.30 | 04/11/2025 | 2,870.80 | 07/11/2025 |
| 31/10/2025 | 3,128.20 | 27/10/2025 | 2,920.65 | 31/10/2025 |
| 24/10/2025 | 3,238.75 | 21/10/2025 | 3,034.45 | 24/10/2025 |
| 17/10/2025 | 3,225.65 | 17/10/2025 | 2,992.50 | 13/10/2025 |
| 10/10/2025 | 3,031.00 | 10/10/2025 | 2,900.55 | 06/10/2025 |
| 03/10/2025 | 2,926.50 | 03/10/2025 | 2,781.00 | 01/10/2025 |
| 26/09/2025 | 2,959.40 | 22/09/2025 | 2,798.50 | 26/09/2025 |
| 19/09/2025 | 2,985.00 | 17/09/2025 | 2,900.15 | 18/09/2025 |
| 12/09/2025 | 3,009.85 | 11/09/2025 | 2,849.00 | 08/09/2025 |
| 05/09/2025 | 2,961.50 | 04/09/2025 | 2,831.45 | 01/09/2025 |
| 29/08/2025 | 2,952.65 | 25/08/2025 | 2,801.35 | 28/08/2025 |
| 22/08/2025 | 3,021.10 | 20/08/2025 | 2,843.00 | 18/08/2025 |
| 14/08/2025 | 2,891.75 | 11/08/2025 | 2,819.45 | 11/08/2025 |
| 08/08/2025 | 3,095.00 | 05/08/2025 | 2,845.55 | 08/08/2025 |
| 01/08/2025 | 3,144.70 | 30/07/2025 | 2,968.40 | 31/07/2025 |
| 25/07/2025 | 3,257.95 | 24/07/2025 | 3,033.90 | 25/07/2025 |
| 18/07/2025 | 3,250.00 | 16/07/2025 | 3,138.60 | 14/07/2025 |
| 11/07/2025 | 3,319.00 | 10/07/2025 | 3,160.85 | 11/07/2025 |
| 04/07/2025 | 3,290.00 | 03/07/2025 | 3,151.00 | 30/06/2025 |
| 27/06/2025 | 3,186.00 | 27/06/2025 | 2,952.90 | 23/06/2025 |
| 20/06/2025 | 3,142.60 | 18/06/2025 | 2,998.60 | 19/06/2025 |
| 13/06/2025 | 3,167.90 | 10/06/2025 | 3,059.15 | 13/06/2025 |
| 06/06/2025 | 3,136.30 | 06/06/2025 | 2,785.20 | 02/06/2025 |
| 30/05/2025 | 2,934.40 | 26/05/2025 | 2,853.50 | 30/05/2025 |
| 23/05/2025 | 3,032.45 | 19/05/2025 | 2,889.05 | 22/05/2025 |
| 16/05/2025 | 3,095.75 | 12/05/2025 | 2,850.00 | 15/05/2025 |
|
|