HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Nirlon Ltd.

High Low

BSE: 500307ISIN: INE910A01012INDUSTRY: Diversified

BSE   Rs 531.15   Open: 540.00   Today's Range 529.70
540.00
+1.10 (+ 0.21 %) Prev Close: 530.05 52 Week Range 398.95
575.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4786.62 Cr. P/BV 12.59 Book Value (Rs.) 42.19
52 Week High/Low (Rs.) 575/399 FV/ML 10/1 P/E(X) 21.94
Bookclosure 21/02/2025 EPS (Rs.) 24.21 Div Yield (%) 4.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 575.00 01/04/2025 398.95 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025533.8530/07/2025515.0031/07/2025
25/07/2025531.0022/07/2025505.0022/07/2025
18/07/2025533.0018/07/2025521.0015/07/2025
11/07/2025526.9511/07/2025502.0507/07/2025
04/07/2025516.9502/07/2025495.2004/07/2025
27/06/2025512.0027/06/2025492.3023/06/2025
20/06/2025518.6016/06/2025500.8520/06/2025
13/06/2025523.8010/06/2025500.1013/06/2025
06/06/2025526.9002/06/2025498.0502/06/2025
30/05/2025546.8026/05/2025521.1030/05/2025
23/05/2025559.7519/05/2025530.0019/05/2025
16/05/2025555.5516/05/2025525.0014/05/2025
09/05/2025535.0005/05/2025490.0007/05/2025
02/05/2025537.5502/05/2025486.5528/04/2025
25/04/2025544.8021/04/2025492.2525/04/2025
17/04/2025557.0017/04/2025528.0015/04/2025
11/04/2025549.0008/04/2025502.1007/04/2025
04/04/2025575.0001/04/2025530.5501/04/2025
28/03/2025515.9028/03/2025490.3527/03/2025
21/03/2025512.0517/03/2025492.2017/03/2025
13/03/2025504.9513/03/2025492.1011/03/2025
07/03/2025509.6506/03/2025475.7003/03/2025
28/02/2025505.9528/02/2025472.3528/02/2025
21/02/2025524.7020/02/2025436.7521/02/2025
14/02/2025524.0010/02/2025506.0014/02/2025
07/02/2025529.0007/02/2025502.0503/02/2025
01/02/2025519.0031/01/2025492.1028/01/2025
24/01/2025525.0021/01/2025490.0021/01/2025
17/01/2025529.0016/01/2025467.9513/01/2025
10/01/2025503.4006/01/2025471.2506/01/2025
03/01/2025522.0531/12/2024436.1530/12/2024
31/12/2024522.0531/12/2024436.1530/12/2024
27/12/2024455.0027/12/2024421.1024/12/2024
20/12/2024442.0018/12/2024425.0516/12/2024
13/12/2024438.0013/12/2024416.0509/12/2024
06/12/2024433.9002/12/2024421.1004/12/2024
29/11/2024432.4529/11/2024410.0025/11/2024
22/11/2024422.9521/11/2024398.9518/11/2024
14/11/2024424.0011/11/2024411.0512/11/2024
08/11/2024425.0004/11/2024415.0506/11/2024
01/11/2024426.0001/11/2024407.5028/10/2024
25/10/2024421.0022/10/2024409.0021/10/2024
18/10/2024424.3014/10/2024413.1018/10/2024
11/10/2024421.9507/10/2024413.1007/10/2024
04/10/2024423.0030/09/2024413.0003/10/2024
27/09/2024423.9526/09/2024415.6526/09/2024
20/09/2024430.0516/09/2024414.7520/09/2024
13/09/2024443.0010/09/2024420.0013/09/2024
06/09/2024448.0002/09/2024434.8004/09/2024
30/08/2024479.0030/08/2024433.0029/08/2024
23/08/2024442.0023/08/2024416.2019/08/2024
16/08/2024430.1514/08/2024416.2012/08/2024
09/08/2024427.6505/08/2024411.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by