HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Angel Fibers Ltd.

High Low

BSE: 541006ISIN: INE339Z01011INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 22.31   Open: 22.31   Today's Range 22.31
22.31
-1.17 ( -5.24 %) Prev Close: 23.48 52 Week Range 11.34
26.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.78 Cr. P/BV 1.99 Book Value (Rs.) 11.18
52 Week High/Low (Rs.) 27/11 FV/ML 10/4000 P/E(X) 30.35
Bookclosure 30/09/2019 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.84 02/09/2024 11.34 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202522.3130/07/202522.3130/07/2025
25/07/202523.4825/07/202519.5023/07/2025
11/07/202517.7310/07/202514.5810/07/2025
27/06/202519.7627/06/202517.9726/06/2025
13/06/202516.3411/06/202516.3411/06/2025
30/05/202517.1926/05/202517.1926/05/2025
09/05/202517.1908/05/202517.1908/05/2025
02/05/202516.8729/04/202516.8729/04/2025
25/04/202516.5525/04/202516.2323/04/2025
11/04/202515.9209/04/202515.6107/04/2025
04/04/202515.3104/04/202514.7202/04/2025
28/03/202514.4428/03/202513.1125/03/2025
13/03/202512.4913/03/202511.9012/03/2025
07/03/202511.3404/03/202511.3404/03/2025
28/02/202515.5025/02/202514.1428/02/2025
21/02/202520.5019/02/202516.4020/02/2025
14/02/202518.0012/02/202518.0012/02/2025
07/02/202518.5005/02/202517.1705/02/2025
01/02/202521.5201/02/202520.0001/02/2025
24/01/202521.9022/01/202519.5022/01/2025
17/01/202520.0014/01/202520.0014/01/2025
10/01/202520.0007/01/202520.0007/01/2025
03/01/202521.0030/12/202418.9930/12/2024
31/12/202421.0030/12/202418.9930/12/2024
27/12/202421.3527/12/202420.0023/12/2024
20/12/202423.4016/12/202420.6418/12/2024
13/12/202425.7911/12/202425.7811/12/2024
06/12/202426.4906/12/202422.0002/12/2024
29/11/202424.9029/11/202424.9029/11/2024
14/11/202424.9011/11/202424.9011/11/2024
01/11/202424.9031/10/202421.1030/10/2024
25/10/202421.0023/10/202421.0023/10/2024
18/10/202421.0018/10/202421.0018/10/2024
11/10/202423.0010/10/202421.9910/10/2024
04/10/202421.0001/10/202420.5230/09/2024
27/09/202422.9927/09/202420.0026/09/2024
20/09/202421.7117/09/202420.5020/09/2024
13/09/202425.9513/09/202421.1813/09/2024
06/09/202426.8402/09/202421.1403/09/2024
30/08/202424.9628/08/202419.0228/08/2024
09/08/202425.0008/08/202421.0208/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by