HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Gujarat Craft Industries Ltd.

High Low

BSE: 526965ISIN: INE372D01019INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 134.25   Open: 140.20   Today's Range 134.25
141.00
-5.80 ( -4.32 %) Prev Close: 140.05 52 Week Range 99.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.63 Cr. P/BV 1.03 Book Value (Rs.) 129.87
52 Week High/Low (Rs.) 215/99 FV/ML 10/1 P/E(X) 24.43
Bookclosure 22/09/2025 EPS (Rs.) 5.50 Div Yield (%) 0.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 23/12/2024 99.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025147.6504/08/2025138.0004/08/2025
01/08/2025159.8529/07/2025135.0029/07/2025
25/07/2025150.2522/07/2025143.0022/07/2025
18/07/2025160.0014/07/2025149.0018/07/2025
11/07/2025162.0010/07/2025152.0007/07/2025
04/07/2025168.3530/06/2025152.5504/07/2025
27/06/2025178.8027/06/2025159.0524/06/2025
20/06/2025184.7018/06/2025162.0016/06/2025
13/06/2025182.0013/06/2025156.0013/06/2025
06/06/2025178.9503/06/2025160.0002/06/2025
30/05/2025179.0026/05/2025160.0027/05/2025
23/05/2025176.0023/05/2025144.5019/05/2025
16/05/2025160.0014/05/2025142.0012/05/2025
09/05/2025154.9506/05/2025136.3509/05/2025
02/05/2025153.4030/04/2025140.0028/04/2025
25/04/2025152.5022/04/2025138.4525/04/2025
17/04/2025155.7016/04/2025150.0016/04/2025
11/04/2025153.9007/04/2025144.9011/04/2025
04/04/2025157.0002/04/2025150.8501/04/2025
28/03/2025166.7525/03/2025153.9028/03/2025
21/03/2025166.9021/03/2025140.0017/03/2025
13/03/2025147.7010/03/2025127.7513/03/2025
07/03/2025145.7006/03/2025126.5003/03/2025
28/02/2025150.0024/02/2025131.2528/02/2025
21/02/2025156.8517/02/2025144.3520/02/2025
14/02/2025162.9510/02/2025137.0013/02/2025
07/02/2025179.5003/02/2025156.3007/02/2025
01/02/2025185.0501/02/2025164.0028/01/2025
24/01/2025174.9522/01/2025160.0020/01/2025
17/01/2025172.8016/01/2025154.7514/01/2025
10/01/2025188.0006/01/2025169.1008/01/2025
03/01/2025192.0031/12/2024177.0001/01/2025
31/12/2024192.0031/12/2024180.5030/12/2024
27/12/2024215.0023/12/2024170.2524/12/2024
20/12/2024205.0020/12/2024118.0016/12/2024
13/12/2024123.4512/12/2024110.0009/12/2024
06/12/2024125.0003/12/2024102.0502/12/2024
29/11/2024113.5027/11/2024104.0026/11/2024
22/11/2024110.8022/11/202499.0018/11/2024
14/11/2024116.0012/11/2024112.7013/11/2024
08/11/2024119.6007/11/2024111.0005/11/2024
01/11/2024130.0001/11/2024103.0030/10/2024
25/10/2024121.8025/10/2024105.0022/10/2024
18/10/2024134.5517/10/2024110.4015/10/2024
11/10/2024132.8007/10/2024120.9008/10/2024
04/10/2024137.9003/10/2024125.1003/10/2024
27/09/2024144.0023/09/2024122.2023/09/2024
20/09/2024149.0016/09/2024128.1020/09/2024
13/09/2024147.6509/09/2024128.2010/09/2024
06/09/2024151.9002/09/2024133.0506/09/2024
30/08/2024167.7026/08/2024139.0028/08/2024
23/08/2024159.8522/08/2024123.0019/08/2024
16/08/2024123.4014/08/2024108.0012/08/2024
09/08/2024124.0007/08/2024104.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by