HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Krishna Filament Industries Ltd.

High Low

BSE: 500248ISIN: INE073A01019INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 6.68   Open: 6.68   Today's Range 6.68
6.68
-0.35 ( -5.24 %) Prev Close: 7.03 52 Week Range 4.34
11.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.20 Cr. P/BV -1.83 Book Value (Rs.) -3.65
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 954.29
Bookclosure 30/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.49 31/12/2024 4.34 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20256.6804/08/20256.6804/08/2025
01/08/20257.0328/07/20257.0328/07/2025
18/07/20257.0318/07/20255.7014/07/2025
11/07/20256.1508/07/20255.8509/07/2025
27/06/20256.1523/06/20255.8523/06/2025
13/06/20256.1509/06/20256.1509/06/2025
30/05/20256.7626/05/20256.1526/05/2025
23/05/20256.6119/05/20256.4419/05/2025
16/05/20256.7714/05/20256.1212/05/2025
09/05/20257.1505/05/20256.0309/05/2025
02/05/20257.3829/04/20256.7028/04/2025
25/04/20256.7125/04/20256.2523/04/2025
17/04/20257.6315/04/20256.6517/04/2025
11/04/20257.9508/04/20257.5611/04/2025
21/03/20257.9817/03/20257.7517/03/2025
13/03/20257.9810/03/20257.9810/03/2025
28/02/20258.4024/02/20258.4024/02/2025
21/02/20258.4017/02/20257.9817/02/2025
14/02/20258.4010/02/20258.1110/02/2025
07/02/20258.7603/02/20258.5003/02/2025
01/02/20258.6628/01/20258.1727/01/2025
24/01/20258.9920/01/20258.1922/01/2025
17/01/202510.2913/01/20258.4115/01/2025
10/01/202510.6006/01/20259.8010/01/2025
03/01/202511.4931/12/202410.8103/01/2025
31/12/202411.4931/12/202411.4431/12/2024
27/12/202411.2227/12/202410.6223/12/2024
20/12/202410.4220/12/20249.4517/12/2024
13/12/202410.2311/12/20249.8313/12/2024
06/12/20249.6506/12/20248.6002/12/2024
29/11/20248.7729/11/20247.9425/11/2024
22/11/20247.7922/11/20246.1118/11/2024
14/11/20246.8912/11/20246.1014/11/2024
08/11/20246.3704/11/20246.1305/11/2024
01/11/20246.7528/10/20246.3731/10/2024
25/10/20247.4421/10/20246.8825/10/2024
18/10/20248.0016/10/20247.5918/10/2024
11/10/20247.6211/10/20247.0607/10/2024
04/10/20246.9304/10/20246.3630/09/2024
27/09/20246.0627/09/20244.8524/09/2024
20/09/20245.2616/09/20245.1518/09/2024
13/09/20245.4710/09/20245.3609/09/2024
06/09/20245.6804/09/20245.4502/09/2024
30/08/20245.5529/08/20245.2526/08/2024
23/08/20245.6719/08/20245.2523/08/2024
16/08/20245.9016/08/20244.9912/08/2024
09/08/20245.2509/08/20244.3405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by