HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ceeta Industries Ltd.

High Low

BSE: 514171ISIN: INE760J01012INDUSTRY: Food Processing & Packaging

BSE   Rs 46.10   Open: 50.75   Today's Range 46.00
50.75
-1.14 ( -2.47 %) Prev Close: 47.24 52 Week Range 33.20
70.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.86 Cr. P/BV 2.44 Book Value (Rs.) 18.86
52 Week High/Low (Rs.) 70/33 FV/ML 1/1 P/E(X) 24.35
Bookclosure 05/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.09 16/10/2024 33.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202550.7504/08/202546.0004/08/2025
01/08/202549.7929/07/202543.6531/07/2025
25/07/202551.9421/07/202547.0022/07/2025
18/07/202552.3817/07/202547.3514/07/2025
11/07/202554.9811/07/202546.0009/07/2025
04/07/202554.9002/07/202548.2501/07/2025
27/06/202551.7327/06/202542.2023/06/2025
20/06/202552.3017/06/202545.3320/06/2025
13/06/202551.9913/06/202542.5109/06/2025
06/06/202548.9903/06/202539.3505/06/2025
30/05/202551.0027/05/202537.4027/05/2025
23/05/202549.7420/05/202540.3022/05/2025
16/05/202547.0016/05/202539.8513/05/2025
09/05/202552.0009/05/202539.4106/05/2025
02/05/202546.9028/04/202537.5802/05/2025
25/04/202545.8724/04/202541.5021/04/2025
17/04/202546.9517/04/202540.7415/04/2025
11/04/202545.9909/04/202539.7508/04/2025
04/04/202545.9001/04/202540.0002/04/2025
28/03/202544.6028/03/202537.6626/03/2025
21/03/202545.9917/03/202537.0019/03/2025
13/03/202546.7013/03/202537.0011/03/2025
07/03/202548.1507/03/202533.2003/03/2025
28/02/202549.7525/02/202541.5028/02/2025
21/02/202554.9021/02/202541.0017/02/2025
14/02/202551.7111/02/202540.2814/02/2025
07/02/202554.8007/02/202542.6704/02/2025
01/02/202554.8431/01/202545.1628/01/2025
24/01/202552.0023/01/202545.2521/01/2025
17/01/202553.7817/01/202546.3615/01/2025
10/01/202553.2909/01/202546.6010/01/2025
03/01/202552.0003/01/202547.2703/01/2025
31/12/202451.0931/12/202448.7530/12/2024
27/12/202450.8027/12/202445.0023/12/2024
20/12/202454.6017/12/202447.1120/12/2024
13/12/202455.1009/12/202449.5512/12/2024
06/12/202453.0003/12/202448.9004/12/2024
29/11/202452.2128/11/202445.0025/11/2024
22/11/202448.9621/11/202444.5121/11/2024
14/11/202454.6911/11/202448.0013/11/2024
08/11/202455.1008/11/202448.8004/11/2024
01/11/202451.7801/11/202443.7328/10/2024
25/10/202458.9321/10/202446.0225/10/2024
18/10/202470.0916/10/202452.0014/10/2024
11/10/202448.2811/10/202437.1008/10/2024
04/10/202443.0001/10/202438.1503/10/2024
27/09/202445.4023/09/202439.3026/09/2024
20/09/202445.0016/09/202440.1819/09/2024
13/09/202449.9511/09/202439.7009/09/2024
06/09/202443.0004/09/202436.5205/09/2024
30/08/202443.8027/08/202438.0526/08/2024
23/08/202445.9822/08/202437.3120/08/2024
16/08/202442.7916/08/202435.3016/08/2024
09/08/202437.9009/08/202433.5206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by