|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1910108.51 Cr.
|
P/BV
|
2.33
|
Book Value (Rs.)
|
605.55
|
|
52 Week High/Low (Rs.)
|
1551/1115
|
FV/ML
|
10/1
|
P/E(X)
|
27.43
|
|
Bookclosure
|
14/08/2025
|
EPS (Rs.)
|
51.47
|
Div Yield (%)
|
0.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,551.00
|
09/07/2025
|
1,115.55
|
07/04/2025
|
|
NSE
|
1,551.00
|
09/07/2025
|
1,114.85
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,416.00 | 04/08/2025 | 1,391.55 | 04/08/2025 |
| 01/08/2025 | 1,423.25 | 30/07/2025 | 1,383.50 | 29/07/2025 |
| 25/07/2025 | 1,474.95 | 21/07/2025 | 1,384.50 | 25/07/2025 |
| 18/07/2025 | 1,499.95 | 14/07/2025 | 1,469.00 | 18/07/2025 |
| 11/07/2025 | 1,551.00 | 09/07/2025 | 1,490.10 | 11/07/2025 |
| 04/07/2025 | 1,531.70 | 03/07/2025 | 1,496.40 | 30/06/2025 |
| 27/06/2025 | 1,521.70 | 27/06/2025 | 1,442.00 | 23/06/2025 |
| 20/06/2025 | 1,470.00 | 20/06/2025 | 1,425.00 | 16/06/2025 |
| 13/06/2025 | 1,468.00 | 11/06/2025 | 1,414.00 | 13/06/2025 |
| 06/06/2025 | 1,454.50 | 05/06/2025 | 1,395.90 | 02/06/2025 |
| 30/05/2025 | 1,441.20 | 26/05/2025 | 1,408.95 | 29/05/2025 |
| 23/05/2025 | 1,454.30 | 19/05/2025 | 1,397.40 | 22/05/2025 |
| 16/05/2025 | 1,461.00 | 15/05/2025 | 1,400.00 | 12/05/2025 |
| 09/05/2025 | 1,439.75 | 05/05/2025 | 1,372.05 | 09/05/2025 |
| 02/05/2025 | 1,426.00 | 02/05/2025 | 1,320.15 | 28/04/2025 |
| 25/04/2025 | 1,325.25 | 25/04/2025 | 1,266.75 | 21/04/2025 |
| 17/04/2025 | 1,279.45 | 17/04/2025 | 1,227.40 | 17/04/2025 |
| 11/04/2025 | 1,222.45 | 11/04/2025 | 1,115.55 | 07/04/2025 |
| 04/04/2025 | 1,277.80 | 01/04/2025 | 1,192.85 | 04/04/2025 |
| 28/03/2025 | 1,307.00 | 25/03/2025 | 1,269.00 | 26/03/2025 |
| 21/03/2025 | 1,284.50 | 21/03/2025 | 1,233.25 | 17/03/2025 |
| 13/03/2025 | 1,264.00 | 13/03/2025 | 1,230.00 | 11/03/2025 |
| 07/03/2025 | 1,254.50 | 07/03/2025 | 1,156.00 | 03/03/2025 |
| 28/02/2025 | 1,223.00 | 24/02/2025 | 1,193.30 | 28/02/2025 |
| 21/02/2025 | 1,239.95 | 21/02/2025 | 1,205.15 | 17/02/2025 |
| 14/02/2025 | 1,266.00 | 10/02/2025 | 1,193.65 | 12/02/2025 |
| 07/02/2025 | 1,290.00 | 05/02/2025 | 1,238.00 | 03/02/2025 |
| 01/02/2025 | 1,269.95 | 01/02/2025 | 1,218.90 | 28/01/2025 |
| 24/01/2025 | 1,319.35 | 20/01/2025 | 1,244.00 | 24/01/2025 |
| 17/01/2025 | 1,325.10 | 17/01/2025 | 1,225.60 | 13/01/2025 |
| 10/01/2025 | 1,270.70 | 08/01/2025 | 1,215.30 | 06/01/2025 |
| 03/01/2025 | 1,262.30 | 03/01/2025 | 1,206.40 | 31/12/2024 |
| 31/12/2024 | 1,223.35 | 30/12/2024 | 1,206.40 | 31/12/2024 |
| 27/12/2024 | 1,233.45 | 24/12/2024 | 1,213.15 | 23/12/2024 |
| 20/12/2024 | 1,281.60 | 16/12/2024 | 1,202.10 | 20/12/2024 |
| 13/12/2024 | 1,315.45 | 09/12/2024 | 1,240.00 | 13/12/2024 |
| 06/12/2024 | 1,329.50 | 05/12/2024 | 1,277.00 | 02/12/2024 |
| 29/11/2024 | 1,304.35 | 25/11/2024 | 1,269.25 | 28/11/2024 |
| 22/11/2024 | 1,281.00 | 19/11/2024 | 1,217.70 | 21/11/2024 |
| 14/11/2024 | 1,289.40 | 12/11/2024 | 1,249.70 | 13/11/2024 |
| 08/11/2024 | 1,338.60 | 04/11/2024 | 1,278.00 | 08/11/2024 |
| 01/11/2024 | 1,353.15 | 28/10/2024 | 1,320.50 | 29/10/2024 |
| 25/10/2024 | 1,375.95 | 22/10/2024 | 1,322.50 | 25/10/2024 |
| 18/10/2024 | 1,380.85 | 14/10/2024 | 1,338.00 | 16/10/2024 |
| 11/10/2024 | 1,401.38 | 08/10/2024 | 1,361.45 | 07/10/2024 |
| 04/10/2024 | 1,522.15 | 30/09/2024 | 1,383.00 | 04/10/2024 |
| 27/09/2024 | 1,533.45 | 27/09/2024 | 1,480.25 | 25/09/2024 |
| 20/09/2024 | 1,495.58 | 20/09/2024 | 1,455.60 | 19/09/2024 |
| 13/09/2024 | 1,485.50 | 12/09/2024 | 1,446.15 | 12/09/2024 |
| 06/09/2024 | 1,526.68 | 02/09/2024 | 1,461.38 | 06/09/2024 |
| 30/08/2024 | 1,541.98 | 30/08/2024 | 1,492.68 | 28/08/2024 |
| 23/08/2024 | 1,511.33 | 23/08/2024 | 1,481.50 | 19/08/2024 |
| 16/08/2024 | 1,480.50 | 16/08/2024 | 1,454.00 | 14/08/2024 |
| 09/08/2024 | 1,480.05 | 05/08/2024 | 1,432.90 | 05/08/2024 |
|
|