HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Nexxus Petro Industries Ltd.

High Low

BSE: 544265ISIN: INE0QUL01011INDUSTRY: Petrochemicals - Others

BSE   Rs 135.00   Open: 135.00   Today's Range 135.00
135.00
+3.70 (+ 2.74 %) Prev Close: 131.30 52 Week Range 96.00
171.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.83 Cr. P/BV 8.95 Book Value (Rs.) 15.08
52 Week High/Low (Rs.) 171/96 FV/ML 10/1200 P/E(X) 15.41
Bookclosure EPS (Rs.) 8.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.00 18/11/2024 96.00 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025135.0004/08/2025131.3004/08/2025
01/08/2025135.0031/07/2025134.0028/07/2025
25/07/2025135.0024/07/2025125.0021/07/2025
18/07/2025126.8518/07/2025112.0515/07/2025
11/07/2025115.0007/07/2025106.0009/07/2025
04/07/2025109.0004/07/2025103.2003/07/2025
27/06/2025112.0025/06/2025100.0024/06/2025
20/06/2025113.5018/06/2025108.0020/06/2025
13/06/2025107.1013/06/2025101.0009/06/2025
06/06/2025110.0003/06/2025106.0002/06/2025
30/05/2025118.0030/05/2025108.0026/05/2025
23/05/2025118.4519/05/202599.0019/05/2025
16/05/2025114.0014/05/2025106.0014/05/2025
09/05/2025125.0006/05/2025124.0006/05/2025
25/04/2025123.3023/04/2025123.0024/04/2025
17/04/2025118.0016/04/2025118.0016/04/2025
04/04/2025134.0004/04/2025105.0003/04/2025
28/03/2025106.0027/03/2025100.0028/03/2025
21/03/2025127.9019/03/2025106.0018/03/2025
13/03/2025121.5013/03/2025114.0013/03/2025
07/03/2025121.0007/03/2025106.0005/03/2025
28/02/2025135.0027/02/2025108.1028/02/2025
21/02/2025135.0021/02/202596.0020/02/2025
14/02/2025120.0013/02/2025108.1011/02/2025
07/02/2025129.9004/02/2025104.0006/02/2025
01/02/2025125.0030/01/2025112.1030/01/2025
24/01/2025123.9524/01/2025122.1024/01/2025
17/01/2025135.0014/01/2025120.0013/01/2025
10/01/2025130.1506/01/2025106.4010/01/2025
03/01/2025135.0030/12/2024125.2031/12/2024
31/12/2024135.0030/12/2024125.2031/12/2024
27/12/2024125.2027/12/2024123.0027/12/2024
20/12/2024140.0019/12/2024132.0016/12/2024
13/12/2024135.2010/12/2024118.0513/12/2024
06/12/2024145.3002/12/2024140.0005/12/2024
29/11/2024150.0027/11/2024136.3027/11/2024
22/11/2024171.0018/11/2024133.6021/11/2024
14/11/2024156.0013/11/2024142.6014/11/2024
08/11/2024165.0007/11/2024146.0007/11/2024
01/11/2024160.0029/10/2024153.0028/10/2024
25/10/2024165.0024/10/2024121.2021/10/2024
18/10/2024170.0015/10/2024144.4017/10/2024
11/10/2024160.3511/10/2024125.7007/10/2024
04/10/2024132.3004/10/2024126.0004/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by