HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Omnipotent Industries Ltd.

High Low

BSE: 543400ISIN: INE0JFE01012INDUSTRY: Refineries

BSE   Rs 8.60   Open: 8.60   Today's Range 8.60
8.60
-0.17 ( -1.98 %) Prev Close: 8.77 52 Week Range 6.48
15.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.20 Cr. P/BV 0.30 Book Value (Rs.) 28.82
52 Week High/Low (Rs.) 15/6 FV/ML 10/2000 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.45 23/05/2025 6.48 22/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20258.7728/07/20258.6029/07/2025
25/07/20258.9425/07/20257.6521/07/2025
18/07/20257.7914/07/20256.9417/07/2025
11/07/20258.7507/07/20258.0811/07/2025
04/07/202510.4530/06/20258.7403/07/2025
27/06/202510.4124/06/202510.0027/06/2025
20/06/202510.7816/06/202510.5717/06/2025
13/06/202511.4410/06/202511.0013/06/2025
06/06/202512.6302/06/202511.6706/06/2025
30/05/202513.9326/05/202512.8730/05/2025
23/05/202515.4523/05/202512.8219/05/2025
16/05/202513.7614/05/202511.6016/05/2025
09/05/202511.9009/05/20259.3105/05/2025
02/05/20259.4302/05/20258.5728/04/2025
25/04/20258.1725/04/20256.4822/04/2025
17/04/20257.2217/04/20256.9017/04/2025
11/04/20257.5907/04/20257.2211/04/2025
04/04/20257.6003/04/20257.3003/04/2025
28/03/20258.0724/03/20257.1028/03/2025
21/03/20257.8119/03/20257.2018/03/2025
13/03/20258.0910/03/20257.0911/03/2025
07/03/20258.1207/03/20257.0005/03/2025
28/02/20258.5024/02/20257.6028/02/2025
21/02/20258.6721/02/20257.7119/02/2025
14/02/202510.1910/02/20258.3514/02/2025
07/02/202510.2307/02/20259.0805/02/2025
01/02/202510.9827/01/202510.0927/01/2025
24/01/202510.8121/01/202510.1020/01/2025
17/01/202511.9014/01/20259.6217/01/2025
10/01/202510.8010/01/20259.3307/01/2025
03/01/20259.8630/12/20248.1503/01/2025
31/12/20249.8630/12/20248.9330/12/2024
27/12/202411.0023/12/20249.4027/12/2024
20/12/202412.9619/12/202411.2016/12/2024
13/12/202410.6813/12/20248.8009/12/2024
06/12/20248.9903/12/20248.6004/12/2024
29/11/20249.1628/11/20248.1327/11/2024
22/11/202410.4818/11/20249.4722/11/2024
14/11/202411.6012/11/202411.0213/11/2024
08/11/202413.5204/11/202412.2106/11/2024
01/11/202412.8801/11/202410.6128/10/2024
25/10/202411.5122/10/20249.9323/10/2024
18/10/202410.4518/10/20248.6114/10/2024
11/10/20248.6209/10/20248.1911/10/2024
04/10/20249.0704/10/20249.0704/10/2024
27/09/202410.0223/09/20249.0624/09/2024
20/09/20249.5520/09/20249.0019/09/2024
13/09/20249.4009/09/20248.9311/09/2024
06/09/202410.2603/09/20249.4105/09/2024
30/08/202410.4027/08/20249.6029/08/2024
23/08/202413.0019/08/202410.6223/08/2024
16/08/202413.4414/08/202411.4012/08/2024
09/08/202412.4308/08/202411.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by