HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Petronet LNG Ltd.

High Low

NSE: PETRONETEQ BSE: 532522ISIN: INE347G01014INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 278.80   Open: 280.90   Today's Range 275.80
280.90
 
NSE
Rs 278.80
-1.40 ( -0.50 %)
-1.45 ( -0.52 %) Prev Close: 280.25 52 Week Range 235.45
326.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41820.00 Cr. P/BV 1.91 Book Value (Rs.) 146.30
52 Week High/Low (Rs.) 326/235 FV/ML 10/1 P/E(X) 10.69
Bookclosure 14/11/2025 EPS (Rs.) 26.08 Div Yield (%) 3.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 326.40 27/02/2026 235.45 23/03/2026
NSE 326.40 27/02/2026 235.35 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026284.2025/05/2026273.8025/05/2026
22/05/2026279.1522/05/2026260.2518/05/2026
15/05/2026281.1511/05/2026263.1515/05/2026
08/05/2026286.8005/05/2026271.0005/05/2026
30/04/2026282.4529/04/2026273.0027/04/2026
24/04/2026280.5522/04/2026270.1020/04/2026
17/04/2026275.1017/04/2026259.0013/04/2026
10/04/2026280.2508/04/2026248.6006/04/2026
02/04/2026263.0501/04/2026240.9030/03/2026
27/03/2026254.3527/03/2026235.4523/03/2026
20/03/2026295.4518/03/2026257.0020/03/2026
13/03/2026301.9012/03/2026274.0509/03/2026
06/03/2026321.0002/03/2026273.0004/03/2026
27/02/2026326.4027/02/2026302.6024/02/2026
20/02/2026308.7518/02/2026287.4016/02/2026
13/02/2026305.3012/02/2026286.1513/02/2026
06/02/2026302.2004/02/2026280.0501/02/2026
30/01/2026297.7029/01/2026272.8527/01/2026
23/01/2026286.0519/01/2026270.0021/01/2026
16/01/2026290.2514/01/2026282.2513/01/2026
09/01/2026299.5007/01/2026282.0008/01/2026
02/01/2026291.8502/01/2026276.1529/12/2025
31/12/2025284.9531/12/2025276.1529/12/2025
26/12/2025284.2024/12/2025273.5522/12/2025
19/12/2025274.3519/12/2025263.7016/12/2025
12/12/2025274.8008/12/2025266.5009/12/2025
05/12/2025281.4004/12/2025268.0003/12/2025
28/11/2025276.6527/11/2025270.5024/11/2025
21/11/2025276.9521/11/2025272.1017/11/2025
14/11/2025282.9012/11/2025271.5014/11/2025
07/11/2025286.3504/11/2025274.1006/11/2025
31/10/2025284.0531/10/2025276.7029/10/2025
24/10/2025283.0024/10/2025275.2520/10/2025
17/10/2025283.8514/10/2025274.3517/10/2025
10/10/2025290.2008/10/2025277.5006/10/2025
03/10/2025280.6501/10/2025267.7029/09/2025
26/09/2025279.6522/09/2025266.4526/09/2025
19/09/2025283.4519/09/2025276.0015/09/2025
12/09/2025282.0012/09/2025272.5509/09/2025
05/09/2025280.3002/09/2025269.5501/09/2025
29/08/2025277.1025/08/2025268.0026/08/2025
22/08/2025283.4019/08/2025270.1018/08/2025
14/08/2025281.4012/08/2025270.1511/08/2025
08/08/2025283.9004/08/2025270.5507/08/2025
01/08/2025307.5028/07/2025280.0001/08/2025
25/07/2025308.2524/07/2025300.4525/07/2025
18/07/2025313.1016/07/2025297.9514/07/2025
11/07/2025308.9508/07/2025299.1011/07/2025
04/07/2025305.4030/06/2025295.0004/07/2025
27/06/2025310.0027/06/2025291.4023/06/2025
20/06/2025302.9516/06/2025290.2019/06/2025
13/06/2025314.7010/06/2025294.5013/06/2025
06/06/2025310.0006/06/2025300.8503/06/2025
30/05/2025324.9526/05/2025306.2030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by