HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:59AM >>   ABB  5042.1 ATS - Market Arrow  [-0.99]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2412 ATS - Market Arrow  [-1.54]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8183.2 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.4 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1930.95 ATS - Market Arrow  [0.83]  BHEL  245.6 ATS - Market Arrow  [1.74]  BPCL  316.15 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1213.4 ATS - Market Arrow  [-0.98]  GAIL  172.5 ATS - Market Arrow  [-1.23]  GRASIM INDS  2796.75 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1478.75 ATS - Market Arrow  [0.30]  HDFC BANK  1981.1 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2535.8 ATS - Market Arrow  [-0.23]  HINDALCO  686.35 ATS - Market Arrow  [-0.20]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.18]  INDIANHOTELS  749.55 ATS - Market Arrow  [0.01]  INDUSINDBANK  817.6 ATS - Market Arrow  [1.70]  INFOSYS  1460.3 ATS - Market Arrow  [-1.35]  ITC LTD  414.15 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  988.1 ATS - Market Arrow  [0.78]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3627.85 ATS - Market Arrow  [-0.06]  LUPIN  1862.25 ATS - Market Arrow  [-1.10]  MAH&MAH  3194.35 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.10]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.15 ATS - Market Arrow  [-0.76]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  71.97 ATS - Market Arrow  [0.11]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287 ATS - Market Arrow  [-0.35]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  436.85 ATS - Market Arrow  [1.31]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  966.25 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.7 ATS - Market Arrow  [0.16]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.15 ATS - Market Arrow  [0.28]  TCS  3059.9 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1476.9 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.05 ATS - Market Arrow  [-0.49]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  117.4 ATS - Market Arrow  [-1.47]  

Petronet LNG Ltd.

High Low

NSE: PETRONETEQ BSE: 532522ISIN: INE347G01014INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 277.85   Open: 283.00   Today's Range 277.30
283.00
 
NSE
Rs 277.40
-4.70 ( -1.69 %)
-4.35 ( -1.57 %) Prev Close: 282.20 52 Week Range 269.90
384.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41610.00 Cr. P/BV 2.20 Book Value (Rs.) 126.19
52 Week High/Low (Rs.) 384/270 FV/ML 10/1 P/E(X) 10.47
Bookclosure 04/07/2025 EPS (Rs.) 26.48 Div Yield (%) 3.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.90 21/08/2024 269.90 07/04/2025
NSE 384.20 21/08/2024 269.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025283.9004/08/2025278.6004/08/2025
01/08/2025307.5028/07/2025280.0001/08/2025
25/07/2025308.2524/07/2025300.4525/07/2025
18/07/2025313.1016/07/2025297.9514/07/2025
11/07/2025308.9508/07/2025299.1011/07/2025
04/07/2025305.4030/06/2025295.0004/07/2025
27/06/2025310.0027/06/2025291.4023/06/2025
20/06/2025302.9516/06/2025290.2019/06/2025
13/06/2025314.7010/06/2025294.5013/06/2025
06/06/2025310.0006/06/2025300.8503/06/2025
30/05/2025324.9526/05/2025306.2030/05/2025
23/05/2025323.9019/05/2025310.3520/05/2025
16/05/2025326.5015/05/2025309.0014/05/2025
09/05/2025318.7005/05/2025294.4509/05/2025
02/05/2025320.0002/05/2025308.5528/04/2025
25/04/2025318.8022/04/2025300.0021/04/2025
17/04/2025305.0017/04/2025285.6015/04/2025
11/04/2025289.9009/04/2025269.9007/04/2025
04/04/2025300.0001/04/2025281.2504/04/2025
28/03/2025308.0024/03/2025288.7027/03/2025
21/03/2025305.3021/03/2025279.5017/03/2025
13/03/2025289.8012/03/2025274.2011/03/2025
07/03/2025292.3506/03/2025270.0004/03/2025
28/02/2025306.0024/02/2025280.2528/02/2025
21/02/2025308.5020/02/2025278.1018/02/2025
14/02/2025317.5510/02/2025282.0014/02/2025
07/02/2025319.2005/02/2025302.0003/02/2025
01/02/2025322.5527/01/2025288.6528/01/2025
24/01/2025331.8021/01/2025318.0020/01/2025
17/01/2025332.2017/01/2025313.3513/01/2025
10/01/2025337.0008/01/2025319.6010/01/2025
03/01/2025349.2030/12/2024317.9502/01/2025
31/12/2024349.2030/12/2024337.3030/12/2024
27/12/2024346.4527/12/2024336.5523/12/2024
20/12/2024343.6520/12/2024328.0019/12/2024
13/12/2024346.8012/12/2024331.3011/12/2024
06/12/2024345.0004/12/2024334.8506/12/2024
29/11/2024337.0526/11/2024324.1527/11/2024
22/11/2024325.0022/11/2024308.8518/11/2024
14/11/2024330.4011/11/2024307.5012/11/2024
08/11/2024349.6007/11/2024326.6508/11/2024
01/11/2024339.9501/11/2024324.5028/10/2024
25/10/2024355.0024/10/2024331.8025/10/2024
18/10/2024361.0016/10/2024342.7018/10/2024
11/10/2024361.6507/10/2024343.9508/10/2024
04/10/2024368.7004/10/2024336.5030/09/2024
27/09/2024342.2027/09/2024325.2523/09/2024
20/09/2024338.6016/09/2024319.7519/09/2024
13/09/2024352.0009/09/2024334.1011/09/2024
06/09/2024372.2502/09/2024343.1004/09/2024
30/08/2024372.6526/08/2024361.2529/08/2024
23/08/2024384.9021/08/2024370.1023/08/2024
16/08/2024375.5512/08/2024337.1512/08/2024
09/08/2024370.6009/08/2024346.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by