HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Oil India Ltd.

High Low

NSE: OILEQ BSE: 533106ISIN: INE274J01014INDUSTRY: Oil Drilling And Exploration

BSE   Rs 433.15   Open: 428.05   Today's Range 420.00
435.20
 
NSE
Rs 433.00
+4.15 (+ 0.96 %)
+4.35 (+ 1.00 %) Prev Close: 428.80 52 Week Range 322.15
767.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70432.12 Cr. P/BV 1.34 Book Value (Rs.) 323.84
52 Week High/Low (Rs.) 768/325 FV/ML 10/1 P/E(X) 10.75
Bookclosure 17/02/2025 EPS (Rs.) 40.27 Div Yield (%) 2.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.30 30/08/2024 322.15 07/04/2025
NSE 767.90 30/08/2024 325.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025437.9504/08/2025428.0004/08/2025
01/08/2025449.2030/07/2025425.4528/07/2025
25/07/2025455.9023/07/2025433.2525/07/2025
18/07/2025452.0518/07/2025430.6014/07/2025
11/07/2025449.8010/07/2025427.0511/07/2025
04/07/2025454.8004/07/2025430.2501/07/2025
27/06/2025476.9023/06/2025431.1027/06/2025
20/06/2025491.6516/06/2025461.2520/06/2025
13/06/2025488.8012/06/2025424.3509/06/2025
06/06/2025429.7005/06/2025414.3004/06/2025
30/05/2025448.0029/05/2025424.5030/05/2025
23/05/2025434.0020/05/2025404.1522/05/2025
16/05/2025428.6016/05/2025406.4513/05/2025
09/05/2025413.0008/05/2025389.3509/05/2025
02/05/2025416.4502/05/2025393.6528/04/2025
25/04/2025415.3023/04/2025381.2521/04/2025
17/04/2025386.5017/04/2025361.2515/04/2025
11/04/2025360.9511/04/2025322.1507/04/2025
04/04/2025394.7501/04/2025354.6504/04/2025
28/03/2025404.5024/03/2025379.2526/03/2025
21/03/2025400.3521/03/2025375.9018/03/2025
13/03/2025382.3013/03/2025353.5011/03/2025
07/03/2025376.6505/03/2025328.1004/03/2025
28/02/2025394.2024/02/2025341.0028/02/2025
21/02/2025412.3521/02/2025376.2017/02/2025
14/02/2025421.3512/02/2025390.1014/02/2025
07/02/2025436.8006/02/2025389.6003/02/2025
01/02/2025427.0001/02/2025390.4528/01/2025
24/01/2025489.6021/01/2025423.3524/01/2025
17/01/2025484.0016/01/2025448.4013/01/2025
10/01/2025494.4508/01/2025453.9009/01/2025
03/01/2025491.1503/01/2025415.4530/12/2024
31/12/2024436.7031/12/2024415.4530/12/2024
27/12/2024430.0027/12/2024414.2023/12/2024
20/12/2024462.6516/12/2024418.1520/12/2024
13/12/2024476.4509/12/2024451.5013/12/2024
06/12/2024502.9004/12/2024470.0505/12/2024
29/11/2024528.0025/11/2024488.8029/11/2024
22/11/2024509.4522/11/2024464.0518/11/2024
14/11/2024511.0012/11/2024464.9014/11/2024
08/11/2024535.7007/11/2024459.2004/11/2024
01/11/2024492.0028/10/2024462.8031/10/2024
25/10/2024534.6022/10/2024482.1525/10/2024
18/10/2024590.5014/10/2024518.2516/10/2024
11/10/2024594.1510/10/2024540.3508/10/2024
04/10/2024588.8030/09/2024535.1003/10/2024
27/09/2024604.9025/09/2024555.0026/09/2024
20/09/2024627.7518/09/2024553.9019/09/2024
13/09/2024645.6510/09/2024565.5512/09/2024
06/09/2024734.8502/09/2024625.2006/09/2024
30/08/2024767.3030/08/2024685.3526/08/2024
23/08/2024702.6019/08/2024669.9520/08/2024
16/08/2024714.2014/08/2024630.5512/08/2024
09/08/2024656.0009/08/2024568.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by