HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Indian Oil Corporation Ltd.

High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE   Rs 139.75   Open: 142.55   Today's Range 139.50
142.80
 
NSE
Rs 139.83
-2.55 ( -1.82 %)
-2.80 ( -2.00 %) Prev Close: 142.55 52 Week Range 110.75
183.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197457.28 Cr. P/BV 1.09 Book Value (Rs.) 128.68
52 Week High/Low (Rs.) 184/111 FV/ML 10/1 P/E(X) 14.52
Bookclosure 08/08/2025 EPS (Rs.) 9.63 Div Yield (%) 2.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.90 05/09/2024 110.75 03/03/2025
NSE 184.00 05/09/2024 110.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025143.0004/08/2025139.7504/08/2025
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
23/05/2025145.8520/05/2025140.5021/05/2025
16/05/2025146.8016/05/2025141.0013/05/2025
09/05/2025149.7005/05/2025136.9509/05/2025
02/05/2025144.0002/05/2025133.7528/04/2025
25/04/2025139.5521/04/2025132.7525/04/2025
17/04/2025134.7517/04/2025132.4016/04/2025
11/04/2025132.6011/04/2025120.0507/04/2025
04/04/2025134.2504/04/2025127.1501/04/2025
28/03/2025134.3524/03/2025127.4028/03/2025
21/03/2025133.4021/03/2025123.3017/03/2025
13/03/2025127.7012/03/2025120.0511/03/2025
07/03/2025126.7506/03/2025110.7503/03/2025
28/02/2025121.3024/02/2025113.0028/02/2025
21/02/2025123.7021/02/2025114.3517/02/2025
14/02/2025126.5010/02/2025116.0014/02/2025
07/02/2025128.5005/02/2025120.1003/02/2025
01/02/2025129.4501/02/2025121.8528/01/2025
24/01/2025133.7021/01/2025126.9020/01/2025
17/01/2025128.9513/01/2025121.2513/01/2025
10/01/2025138.4506/01/2025129.7510/01/2025
03/01/2025139.8003/01/2025134.1530/12/2024
31/12/2024137.2031/12/2024134.1530/12/2024
27/12/2024139.7523/12/2024136.1027/12/2024
20/12/2024144.9516/12/2024133.6019/12/2024
13/12/2024145.0513/12/2024140.9513/12/2024
06/12/2024143.4506/12/2024136.9002/12/2024
29/11/2024141.1028/11/2024135.1525/11/2024
22/11/2024136.7019/11/2024129.5521/11/2024
14/11/2024142.0012/11/2024133.7514/11/2024
08/11/2024145.8507/11/2024136.4004/11/2024
01/11/2024149.7528/10/2024140.6029/10/2024
25/10/2024166.6021/10/2024145.5525/10/2024
18/10/2024171.6016/10/2024161.8018/10/2024
11/10/2024171.1507/10/2024160.0508/10/2024
04/10/2024182.4530/09/2024165.6504/10/2024
27/09/2024180.6527/09/2024167.0023/09/2024
20/09/2024174.1016/09/2024162.3019/09/2024
13/09/2024177.8011/09/2024169.1011/09/2024
06/09/2024183.9005/09/2024174.8006/09/2024
30/08/2024178.7530/08/2024171.7027/08/2024
23/08/2024175.4522/08/2024169.3519/08/2024
16/08/2024170.8512/08/2024163.1014/08/2024
09/08/2024174.8505/08/2024166.3006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by