HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Indian Oil Corporation Ltd.

High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE   Rs 139.50   Open: 140.30   Today's Range 138.00
140.50
 
NSE
Rs 139.47
-1.06 ( -0.76 %)
-1.00 ( -0.72 %) Prev Close: 140.50 52 Week Range 130.30
188.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196948.91 Cr. P/BV 0.94 Book Value (Rs.) 149.05
52 Week High/Low (Rs.) 189/130 FV/ML 10/1 P/E(X) 4.68
Bookclosure 12/03/2026 EPS (Rs.) 29.81 Div Yield (%) 5.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.90 27/02/2026 130.30 02/04/2026
NSE 188.96 27/02/2026 130.22 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026141.0021/05/2026130.6018/05/2026
15/05/2026143.3514/05/2026134.1015/05/2026
08/05/2026149.3007/05/2026140.5005/05/2026
30/04/2026147.3029/04/2026141.0530/04/2026
24/04/2026148.3021/04/2026142.9024/04/2026
17/04/2026146.5016/04/2026137.6513/04/2026
10/04/2026145.5508/04/2026130.5506/04/2026
02/04/2026139.9001/04/2026130.3002/04/2026
27/03/2026144.1527/03/2026137.0024/03/2026
20/03/2026154.5516/03/2026142.0519/03/2026
13/03/2026166.9510/03/2026154.1012/03/2026
06/03/2026182.3502/03/2026168.0006/03/2026
27/02/2026188.9027/02/2026173.7523/02/2026
20/02/2026178.9518/02/2026172.2017/02/2026
13/02/2026182.5012/02/2026175.0009/02/2026
06/02/2026181.0006/02/2026157.6501/02/2026
30/01/2026164.7029/01/2026155.6027/01/2026
23/01/2026162.2519/01/2026155.7023/01/2026
16/01/2026162.1016/01/2026154.7512/01/2026
09/01/2026168.8005/01/2026155.1009/01/2026
02/01/2026168.1001/01/2026159.6529/12/2025
31/12/2025167.2531/12/2025159.6529/12/2025
26/12/2025165.4523/12/2025159.5026/12/2025
19/12/2025169.9016/12/2025160.2519/12/2025
12/12/2025166.4510/12/2025160.3009/12/2025
05/12/2025165.1502/12/2025161.0503/12/2025
28/11/2025167.7524/11/2025161.5528/11/2025
21/11/2025174.4017/11/2025166.0521/11/2025
14/11/2025174.4512/11/2025167.3511/11/2025
07/11/2025170.1004/11/2025165.8503/11/2025
31/10/2025167.1530/10/2025151.3027/10/2025
24/10/2025154.6021/10/2025149.2024/10/2025
17/10/2025156.8014/10/2025152.1016/10/2025
10/10/2025157.2009/10/2025150.7006/10/2025
03/10/2025151.9501/10/2025145.0529/09/2025
26/09/2025149.1023/09/2025143.8026/09/2025
19/09/2025149.9519/09/2025142.2515/09/2025
12/09/2025145.4011/09/2025139.7508/09/2025
05/09/2025141.8004/09/2025136.7501/09/2025
29/08/2025140.4526/08/2025136.5029/08/2025
22/08/2025142.9021/08/2025138.8519/08/2025
14/08/2025143.7512/08/2025139.3511/08/2025
08/08/2025143.2506/08/2025139.3508/08/2025
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by