HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Chennai Petroleum Corporation Ltd.

High Low

NSE: CHENNPETROEQ BSE: 500110ISIN: INE178A01016INDUSTRY: Refineries

BSE   Rs 1016.55   Open: 1010.75   Today's Range 1010.75
1024.90
 
NSE
Rs 1016.60
+5.10 (+ 0.50 %)
+4.90 (+ 0.48 %) Prev Close: 1011.65 52 Week Range 603.30
1159.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15138.33 Cr. P/BV 1.54 Book Value (Rs.) 659.01
52 Week High/Low (Rs.) 1160/603 FV/ML 10/1 P/E(X) 4.88
Bookclosure 02/04/2026 EPS (Rs.) 208.36 Div Yield (%) 6.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,159.00 30/04/2026 603.30 19/06/2025
NSE 1,159.70 30/04/2026 603.10 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20261,032.0021/05/2026972.8518/05/2026
15/05/20261,087.0011/05/20261,004.6012/05/2026
08/05/20261,139.7004/05/20261,057.9506/05/2026
30/04/20261,159.0030/04/2026988.1527/04/2026
24/04/20261,103.0023/04/2026995.0024/04/2026
17/04/20261,049.9017/04/2026941.0013/04/2026
10/04/20261,017.0006/04/2026960.6510/04/2026
02/04/20261,035.9502/04/2026941.4530/03/2026
27/03/20261,094.6023/03/2026938.4027/03/2026
20/03/20261,090.4520/03/2026871.5516/03/2026
13/03/20261,022.0009/03/2026869.1512/03/2026
06/03/20261,053.8505/03/2026881.0002/03/2026
27/02/2026973.4527/02/2026878.0023/02/2026
20/02/2026924.0019/02/2026869.6516/02/2026
13/02/2026938.0011/02/2026866.6513/02/2026
06/02/2026917.9505/02/2026808.2501/02/2026
30/01/2026893.0029/01/2026828.2027/01/2026
23/01/2026866.8019/01/2026797.5020/01/2026
16/01/2026892.6016/01/2026765.5012/01/2026
09/01/2026848.0005/01/2026775.0009/01/2026
02/01/2026860.9031/12/2025793.2030/12/2025
31/12/2025860.9031/12/2025793.2030/12/2025
26/12/2025912.0523/12/2025825.0526/12/2025
19/12/2025936.9015/12/2025883.1019/12/2025
12/12/2025955.8008/12/2025879.0009/12/2025
05/12/2025952.0004/12/2025905.5501/12/2025
28/11/20251,029.2524/11/2025891.0026/11/2025
21/11/20251,103.0020/11/20251,016.7021/11/2025
14/11/20251,050.9513/11/2025990.9010/11/2025
07/11/20251,020.0007/11/2025933.0003/11/2025
31/10/2025997.4031/10/2025746.0027/10/2025
24/10/2025783.1521/10/2025716.1520/10/2025
17/10/2025800.8513/10/2025714.9017/10/2025
10/10/2025858.9507/10/2025780.7006/10/2025
03/10/2025789.1029/09/2025747.2001/10/2025
26/09/2025782.2026/09/2025739.7526/09/2025
19/09/2025760.9517/09/2025734.1015/09/2025
12/09/2025764.6511/09/2025697.5508/09/2025
05/09/2025709.9002/09/2025641.2501/09/2025
29/08/2025666.1025/08/2025639.7528/08/2025
22/08/2025678.2521/08/2025621.0018/08/2025
14/08/2025668.0012/08/2025631.4514/08/2025
08/08/2025662.0008/08/2025626.5007/08/2025
01/08/2025729.3528/07/2025652.7501/08/2025
25/07/2025799.9022/07/2025675.3025/07/2025
18/07/2025788.0018/07/2025711.6514/07/2025
11/07/2025782.4507/07/2025715.7511/07/2025
04/07/2025781.0004/07/2025677.0001/07/2025
27/06/2025707.5023/06/2025627.3023/06/2025
20/06/2025647.5017/06/2025603.3019/06/2025
13/06/2025701.0011/06/2025640.0013/06/2025
06/06/2025674.0003/06/2025647.1006/06/2025
30/05/2025737.0029/05/2025663.5530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by