HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Chennai Petroleum Corporation Ltd.

High Low

NSE: CHENNPETROEQ BSE: 500110ISIN: INE178A01016INDUSTRY: Refineries

BSE   Rs 637.15   Open: 653.95   Today's Range 635.50
655.20
 
NSE
Rs 637.80
-11.30 ( -1.77 %)
-11.75 ( -1.84 %) Prev Close: 648.90 52 Week Range 433.20
1039.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9497.57 Cr. P/BV 1.23 Book Value (Rs.) 518.28
52 Week High/Low (Rs.) 1039/433 FV/ML 10/1 P/E(X) 44.36
Bookclosure 01/08/2025 EPS (Rs.) 14.38 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,039.00 23/08/2024 433.20 03/03/2025
NSE 1,039.00 23/08/2024 433.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025656.5004/08/2025642.3504/08/2025
01/08/2025729.3528/07/2025652.7501/08/2025
25/07/2025799.9022/07/2025675.3025/07/2025
18/07/2025788.0018/07/2025711.6514/07/2025
11/07/2025782.4507/07/2025715.7511/07/2025
04/07/2025781.0004/07/2025677.0001/07/2025
27/06/2025707.5023/06/2025627.3023/06/2025
20/06/2025647.5017/06/2025603.3019/06/2025
13/06/2025701.0011/06/2025640.0013/06/2025
06/06/2025674.0003/06/2025647.1006/06/2025
30/05/2025737.0029/05/2025663.5530/05/2025
23/05/2025703.0020/05/2025641.0019/05/2025
16/05/2025659.2015/05/2025609.3012/05/2025
09/05/2025637.0005/05/2025584.8009/05/2025
02/05/2025630.9528/04/2025588.0030/04/2025
25/04/2025663.8525/04/2025612.4525/04/2025
17/04/2025647.1516/04/2025614.5016/04/2025
11/04/2025628.0511/04/2025515.6507/04/2025
04/04/2025625.0004/04/2025586.6502/04/2025
28/03/2025664.3526/03/2025608.1525/03/2025
21/03/2025644.4021/03/2025555.3517/03/2025
13/03/2025577.4013/03/2025500.7011/03/2025
07/03/2025535.9507/03/2025433.2003/03/2025
28/02/2025511.0025/02/2025450.1028/02/2025
21/02/2025516.2521/02/2025468.0017/02/2025
14/02/2025523.0010/02/2025477.0014/02/2025
07/02/2025540.8505/02/2025514.5003/02/2025
01/02/2025554.8027/01/2025508.2028/01/2025
24/01/2025609.0020/01/2025551.0024/01/2025
17/01/2025621.6513/01/2025563.5014/01/2025
10/01/2025636.6008/01/2025594.1010/01/2025
03/01/2025651.1031/12/2024586.3031/12/2024
31/12/2024651.1031/12/2024586.3031/12/2024
27/12/2024615.0027/12/2024584.7023/12/2024
20/12/2024617.7520/12/2024563.0519/12/2024
13/12/2024619.8009/12/2024591.0013/12/2024
06/12/2024658.0504/12/2024616.3006/12/2024
29/11/2024633.5028/11/2024589.9026/11/2024
22/11/2024607.9019/11/2024565.6521/11/2024
14/11/2024636.9011/11/2024569.5014/11/2024
08/11/2024679.0507/11/2024609.6505/11/2024
01/11/2024719.1028/10/2024633.2531/10/2024
25/10/2024929.5021/10/2024697.0525/10/2024
18/10/2024998.9517/10/2024885.0016/10/2024
11/10/2024950.0507/10/2024883.0508/10/2024
04/10/2024964.1004/10/2024911.5003/10/2024
27/09/2024932.9527/09/2024905.0023/09/2024
20/09/2024913.4020/09/2024854.1020/09/2024
13/09/2024930.3509/09/2024863.4511/09/2024
06/09/2024993.9502/09/2024916.2506/09/2024
30/08/20241,024.6026/08/2024960.1529/08/2024
23/08/20241,039.0023/08/2024974.2020/08/2024
16/08/20241,002.4016/08/2024887.4512/08/2024
09/08/2024982.6005/08/2024902.7506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by