HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Bharat Petroleum Corporation Ltd.

High Low

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   Rs 295.55   Open: 297.00   Today's Range 291.90
297.60
 
NSE
Rs 295.60
-0.80 ( -0.27 %)
-0.80 ( -0.27 %) Prev Close: 296.35 52 Week Range 266.55
391.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128246.22 Cr. P/BV 1.27 Book Value (Rs.) 232.76
52 Week High/Low (Rs.) 392/267 FV/ML 10/1 P/E(X) 4.96
Bookclosure 02/02/2026 EPS (Rs.) 59.57 Div Yield (%) 3.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 266.55 02/04/2026
NSE 391.65 05/02/2026 266.60 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026298.6521/05/2026276.5518/05/2026
15/05/2026303.7514/05/2026283.6015/05/2026
08/05/2026316.7007/05/2026293.3505/05/2026
30/04/2026315.0527/04/2026295.6030/04/2026
24/04/2026320.2521/04/2026300.4024/04/2026
17/04/2026315.4016/04/2026282.7013/04/2026
10/04/2026303.0010/04/2026271.0007/04/2026
02/04/2026292.6001/04/2026266.5502/04/2026
27/03/2026298.4527/03/2026270.0023/03/2026
20/03/2026318.5516/03/2026284.6019/03/2026
13/03/2026342.1510/03/2026313.8012/03/2026
06/03/2026376.8002/03/2026351.1005/03/2026
27/02/2026389.9027/02/2026366.9023/02/2026
20/02/2026381.3018/02/2026362.4020/02/2026
13/02/2026390.9511/02/2026373.2013/02/2026
06/02/2026391.8505/02/2026348.5001/02/2026
30/01/2026368.0030/01/2026350.5527/01/2026
23/01/2026366.8519/01/2026345.4521/01/2026
16/01/2026367.7016/01/2026349.5012/01/2026
09/01/2026385.5005/01/2026352.3009/01/2026
02/01/2026388.3001/01/2026364.7529/12/2025
31/12/2025385.8031/12/2025364.7529/12/2025
26/12/2025373.5023/12/2025361.7526/12/2025
19/12/2025372.8017/12/2025361.1515/12/2025
12/12/2025366.3512/12/2025349.2511/12/2025
05/12/2025363.9501/12/2025352.5001/12/2025
28/11/2025370.3527/11/2025353.6525/11/2025
21/11/2025381.6017/11/2025363.3021/11/2025
14/11/2025379.8014/11/2025360.1011/11/2025
07/11/2025379.4006/11/2025356.5003/11/2025
31/10/2025360.5031/10/2025332.2527/10/2025
24/10/2025341.0023/10/2025327.1524/10/2025
17/10/2025341.6013/10/2025331.1014/10/2025
10/10/2025351.0009/10/2025337.7510/10/2025
03/10/2025347.5501/10/2025325.2029/09/2025
26/09/2025335.0023/09/2025322.3522/09/2025
19/09/2025334.1019/09/2025315.7515/09/2025
12/09/2025326.5011/09/2025313.1508/09/2025
05/09/2025320.4003/09/2025306.9001/09/2025
29/08/2025318.9025/08/2025307.0029/08/2025
22/08/2025323.6521/08/2025312.5018/08/2025
14/08/2025330.9514/08/2025317.2014/08/2025
08/08/2025321.1008/08/2025307.2007/08/2025
01/08/2025343.4530/07/2025316.6001/08/2025
25/07/2025345.0521/07/2025331.1025/07/2025
18/07/2025351.6516/07/2025342.4518/07/2025
11/07/2025358.8008/07/2025343.3511/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by