HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hindustan Petroleum Corporation Ltd.

High Low

NSE: HINDPETROEQ BSE: 500104ISIN: INE094A01015INDUSTRY: Refineries

BSE   Rs 408.70   Open: 405.35   Today's Range 399.75
409.50
 
NSE
Rs 408.65
+4.85 (+ 1.19 %)
+5.25 (+ 1.28 %) Prev Close: 403.45 52 Week Range 287.55
457.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86953.47 Cr. P/BV 1.89 Book Value (Rs.) 215.70
52 Week High/Low (Rs.) 457/288 FV/ML 10/1 P/E(X) 12.91
Bookclosure 14/08/2025 EPS (Rs.) 31.66 Div Yield (%) 2.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.20 05/09/2024 287.55 03/03/2025
NSE 457.15 05/09/2024 287.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025409.5004/08/2025399.7504/08/2025
01/08/2025435.6530/07/2025402.1501/08/2025
25/07/2025437.4522/07/2025420.5025/07/2025
18/07/2025448.4016/07/2025428.1514/07/2025
11/07/2025455.0008/07/2025433.3011/07/2025
04/07/2025446.6002/07/2025433.2502/07/2025
27/06/2025440.3027/06/2025384.0023/06/2025
20/06/2025400.9017/06/2025383.2016/06/2025
13/06/2025422.9511/06/2025371.3513/06/2025
06/06/2025412.5002/06/2025399.9005/06/2025
30/05/2025420.3528/05/2025406.4027/05/2025
23/05/2025411.8023/05/2025390.3021/05/2025
16/05/2025411.1516/05/2025386.2512/05/2025
09/05/2025414.0505/05/2025380.0509/05/2025
02/05/2025402.7530/04/2025374.3030/04/2025
25/04/2025402.0022/04/2025378.0025/04/2025
17/04/2025391.2516/04/2025376.1515/04/2025
11/04/2025384.7011/04/2025341.0507/04/2025
04/04/2025377.8504/04/2025349.5501/04/2025
28/03/2025370.9524/03/2025349.3027/03/2025
21/03/2025359.9521/03/2025319.7518/03/2025
13/03/2025343.9510/03/2025321.7011/03/2025
07/03/2025342.3006/03/2025287.5503/03/2025
28/02/2025325.1524/02/2025292.5528/02/2025
21/02/2025333.1021/02/2025303.1017/02/2025
14/02/2025343.6010/02/2025304.4514/02/2025
07/02/2025349.5005/02/2025318.7003/02/2025
01/02/2025359.0031/01/2025333.0001/02/2025
24/01/2025380.0024/01/2025351.6024/01/2025
17/01/2025383.6013/01/2025355.3517/01/2025
10/01/2025413.1506/01/2025379.6010/01/2025
03/01/2025417.0003/01/2025401.0030/12/2024
31/12/2024410.5031/12/2024401.0030/12/2024
27/12/2024421.5026/12/2024399.4523/12/2024
20/12/2024419.0016/12/2024389.9019/12/2024
13/12/2024418.0013/12/2024397.5010/12/2024
06/12/2024402.2506/12/2024379.4502/12/2024
29/11/2024389.5026/11/2024368.0025/11/2024
22/11/2024375.5018/11/2024354.8021/11/2024
14/11/2024390.4512/11/2024365.5514/11/2024
08/11/2024400.0007/11/2024362.4005/11/2024
01/11/2024393.7028/10/2024373.9531/10/2024
25/10/2024435.9021/10/2024370.6025/10/2024
18/10/2024439.0017/10/2024396.3514/10/2024
11/10/2024413.5009/10/2024381.7008/10/2024
04/10/2024446.5530/09/2024395.4504/10/2024
27/09/2024439.5027/09/2024396.7023/09/2024
20/09/2024413.9016/09/2024392.1019/09/2024
13/09/2024435.8011/09/2024406.7013/09/2024
06/09/2024457.2005/09/2024421.1002/09/2024
30/08/2024425.0030/08/2024397.5027/08/2024
23/08/2024414.0022/08/2024383.8519/08/2024
16/08/2024383.5012/08/2024364.1013/08/2024
09/08/2024403.3507/08/2024374.1009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by