HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Diamines & Chemicals Ltd.

High Low

NSE: DIAMINESQEQ BSE: 500120ISIN: INE591D01014INDUSTRY: Chemicals - Others

BSE   Rs 388.70   Open: 394.70   Today's Range 381.45
395.00
 
NSE
Rs 389.55
-10.60 ( -2.72 %)
-14.00 ( -3.60 %) Prev Close: 402.70 52 Week Range 305.00
625.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 381.14 Cr. P/BV 2.34 Book Value (Rs.) 166.44
52 Week High/Low (Rs.) 624/305 FV/ML 10/1 P/E(X) 139.62
Bookclosure 25/08/2025 EPS (Rs.) 2.79 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 21/08/2024 305.00 27/03/2025
NSE 624.00 21/08/2024 305.15 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025395.0004/08/2025381.4504/08/2025
01/08/2025413.2031/07/2025371.1528/07/2025
25/07/2025407.4021/07/2025381.0525/07/2025
18/07/2025414.3016/07/2025386.0015/07/2025
11/07/2025440.0007/07/2025401.2511/07/2025
04/07/2025456.1030/06/2025426.1030/06/2025
27/06/2025452.0525/06/2025380.8023/06/2025
20/06/2025387.8517/06/2025369.3018/06/2025
13/06/2025416.5010/06/2025351.1509/06/2025
06/06/2025376.0002/06/2025356.8006/06/2025
30/05/2025402.2529/05/2025375.6530/05/2025
23/05/2025397.0520/05/2025375.0020/05/2025
16/05/2025407.0015/05/2025357.0012/05/2025
09/05/2025375.4008/05/2025310.0009/05/2025
02/05/2025399.0028/04/2025353.8030/04/2025
25/04/2025404.4524/04/2025342.0021/04/2025
17/04/2025386.9516/04/2025320.0015/04/2025
11/04/2025350.0008/04/2025307.2509/04/2025
04/04/2025356.0503/04/2025318.8501/04/2025
28/03/2025373.2025/03/2025305.0027/03/2025
21/03/2025364.0019/03/2025340.0018/03/2025
13/03/2025379.4510/03/2025344.0013/03/2025
07/03/2025388.5003/03/2025342.2503/03/2025
28/02/2025427.4524/02/2025348.9528/02/2025
21/02/2025433.2021/02/2025340.3017/02/2025
14/02/2025470.0010/02/2025355.9514/02/2025
07/02/2025483.0004/02/2025434.6007/02/2025
01/02/2025489.2027/01/2025450.5028/01/2025
24/01/2025491.2024/01/2025459.9524/01/2025
17/01/2025492.1515/01/2025452.0013/01/2025
10/01/2025512.0009/01/2025476.2008/01/2025
03/01/2025504.0002/01/2025470.0530/12/2024
31/12/2024499.1030/12/2024470.0530/12/2024
27/12/2024515.0026/12/2024492.3027/12/2024
20/12/2024533.8016/12/2024496.0019/12/2024
13/12/2024541.0011/12/2024511.0011/12/2024
06/12/2024559.0005/12/2024499.7002/12/2024
29/11/2024524.9528/11/2024499.3526/11/2024
22/11/2024532.9519/11/2024505.1018/11/2024
14/11/2024577.0011/11/2024507.9014/11/2024
08/11/2024551.1008/11/2024480.1505/11/2024
01/11/2024506.4528/10/2024473.0001/11/2024
25/10/2024541.6521/10/2024472.9025/10/2024
18/10/2024549.0015/10/2024524.7014/10/2024
11/10/2024550.0007/10/2024505.0007/10/2024
04/10/2024566.0001/10/2024534.3004/10/2024
27/09/2024580.2525/09/2024551.2024/09/2024
20/09/2024559.3016/09/2024535.1018/09/2024
13/09/2024574.0009/09/2024550.0012/09/2024
06/09/2024579.4503/09/2024550.0005/09/2024
30/08/2024587.9526/08/2024540.0030/08/2024
23/08/2024625.0021/08/2024544.8519/08/2024
16/08/2024569.0012/08/2024530.0016/08/2024
09/08/2024600.0008/08/2024531.6009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by