HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:51PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2609 ATS - Market Arrow  [-0.54]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1065 ATS - Market Arrow  [-3.47]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3908 ATS - Market Arrow  [-0.84]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  746.7 ATS - Market Arrow  [-1.39]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Platinum Industries Ltd.

High Low

NSE: PLATINDEQ BSE: 544134ISIN: INE0PT501018INDUSTRY: Petrochemicals - Polymers

BSE   Rs 234.00   Open: 234.45   Today's Range 232.20
241.70
 
NSE
Rs 236.20
-0.52 ( -0.22 %)
-2.25 ( -0.96 %) Prev Close: 236.25 52 Week Range 183.60
341.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1297.33 Cr. P/BV 3.08 Book Value (Rs.) 76.74
52 Week High/Low (Rs.) 342/184 FV/ML 10/1 P/E(X) 24.97
Bookclosure 27/09/2024 EPS (Rs.) 9.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.90 17/09/2025 183.60 30/03/2026
NSE 342.40 17/09/2025 183.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026270.4511/05/2026233.3514/05/2026
08/05/2026267.0008/05/2026231.1005/05/2026
30/04/2026245.6529/04/2026218.6027/04/2026
24/04/2026230.5023/04/2026214.8024/04/2026
17/04/2026226.4016/04/2026203.3013/04/2026
10/04/2026217.2010/04/2026196.7506/04/2026
02/04/2026204.0001/04/2026183.6030/03/2026
27/03/2026214.2525/03/2026185.1523/03/2026
20/03/2026218.4020/03/2026198.6016/03/2026
13/03/2026220.4011/03/2026200.0009/03/2026
06/03/2026216.2002/03/2026190.0502/03/2026
27/02/2026230.1026/02/2026218.8527/02/2026
20/02/2026239.5016/02/2026225.1520/02/2026
13/02/2026244.5013/02/2026220.0012/02/2026
06/02/2026241.2001/02/2026214.0502/02/2026
30/01/2026237.9527/01/2026221.3528/01/2026
23/01/2026236.7523/01/2026216.4020/01/2026
16/01/2026241.0014/01/2026213.3012/01/2026
09/01/2026246.9505/01/2026218.5509/01/2026
02/01/2026258.4529/12/2025242.4030/12/2025
31/12/2025258.4529/12/2025242.4030/12/2025
26/12/2025275.4522/12/2025252.2026/12/2025
19/12/2025258.2019/12/2025245.5018/12/2025
12/12/2025261.0511/12/2025234.7509/12/2025
05/12/2025274.2502/12/2025247.8005/12/2025
28/11/2025284.1527/11/2025267.0028/11/2025
21/11/2025280.8521/11/2025250.0517/11/2025
14/11/2025272.9513/11/2025256.9011/11/2025
07/11/2025279.8503/11/2025261.0007/11/2025
31/10/2025279.0027/10/2025267.3027/10/2025
24/10/2025297.9523/10/2025269.1024/10/2025
17/10/2025286.4516/10/2025273.7514/10/2025
10/10/2025300.5009/10/2025277.1507/10/2025
03/10/2025314.2529/09/2025289.2003/10/2025
26/09/2025328.0023/09/2025304.4526/09/2025
19/09/2025341.9017/09/2025271.4015/09/2025
12/09/2025296.6008/09/2025274.6012/09/2025
05/09/2025293.2505/09/2025250.0502/09/2025
29/08/2025284.0026/08/2025261.0529/08/2025
22/08/2025285.0019/08/2025272.9022/08/2025
14/08/2025293.0014/08/2025268.8011/08/2025
08/08/2025299.8504/08/2025269.4007/08/2025
01/08/2025302.0528/07/2025274.7001/08/2025
25/07/2025326.8021/07/2025293.2025/07/2025
18/07/2025319.5018/07/2025262.8014/07/2025
11/07/2025282.6007/07/2025262.3510/07/2025
04/07/2025299.5001/07/2025269.7504/07/2025
27/06/2025282.2026/06/2025255.0523/06/2025
20/06/2025284.9017/06/2025260.6020/06/2025
13/06/2025314.9509/06/2025275.9513/06/2025
06/06/2025301.4506/06/2025251.5002/06/2025
30/05/2025270.4526/05/2025255.4530/05/2025
23/05/2025270.2019/05/2025257.3022/05/2025
16/05/2025280.2512/05/2025248.4015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by