HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Sheela Foam Ltd.

High Low

NSE: SFLEQ BSE: 540203ISIN: INE916U01025INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 605.60   Open: 625.00   Today's Range 589.10
652.50
 
NSE
Rs 604.95
+61.60 (+ 10.18 %)
+61.85 (+ 10.21 %) Prev Close: 543.75 52 Week Range 460.75
768.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6606.25 Cr. P/BV 2.11 Book Value (Rs.) 286.56
52 Week High/Low (Rs.) 770/457 FV/ML 5/1 P/E(X) 41.39
Bookclosure 22/12/2022 EPS (Rs.) 14.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 768.90 25/06/2025 460.75 30/03/2026
NSE 769.90 25/06/2025 456.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026652.5015/05/2026534.4014/05/2026
08/05/2026594.2508/05/2026509.0004/05/2026
30/04/2026536.8027/04/2026507.2030/04/2026
24/04/2026568.8522/04/2026522.0024/04/2026
17/04/2026559.0017/04/2026507.8013/04/2026
10/04/2026535.0010/04/2026486.8006/04/2026
02/04/2026501.4002/04/2026460.7530/03/2026
27/03/2026516.9025/03/2026480.9523/03/2026
20/03/2026535.0018/03/2026500.0016/03/2026
13/03/2026538.6512/03/2026499.9009/03/2026
06/03/2026557.2002/03/2026520.5006/03/2026
27/02/2026575.0023/02/2026542.5027/02/2026
20/02/2026588.0017/02/2026557.3020/02/2026
13/02/2026620.5010/02/2026581.0013/02/2026
06/02/2026635.0005/02/2026504.0001/02/2026
30/01/2026526.8528/01/2026498.0529/01/2026
23/01/2026550.1019/01/2026512.2021/01/2026
16/01/2026571.5014/01/2026548.5512/01/2026
09/01/2026601.3005/01/2026564.7509/01/2026
02/01/2026594.9502/01/2026570.3029/12/2025
31/12/2025587.9531/12/2025570.3029/12/2025
26/12/2025608.0024/12/2025575.9522/12/2025
19/12/2025584.7018/12/2025562.9518/12/2025
12/12/2025599.6508/12/2025576.3012/12/2025
05/12/2025640.9002/12/2025594.1505/12/2025
28/11/2025618.8026/11/2025585.0525/11/2025
21/11/2025665.5017/11/2025608.0021/11/2025
14/11/2025684.1510/11/2025646.1014/11/2025
07/11/2025733.1004/11/2025665.8007/11/2025
31/10/2025717.9031/10/2025665.6029/10/2025
24/10/2025687.0020/10/2025662.1520/10/2025
17/10/2025688.9514/10/2025660.1517/10/2025
10/10/2025692.6510/10/2025655.0010/10/2025
03/10/2025682.3529/09/2025660.0001/10/2025
26/09/2025714.5025/09/2025666.0026/09/2025
19/09/2025742.8515/09/2025676.8019/09/2025
12/09/2025753.7509/09/2025708.2008/09/2025
05/09/2025743.2503/09/2025678.6001/09/2025
29/08/2025741.7526/08/2025684.9029/08/2025
22/08/2025720.0020/08/2025671.4518/08/2025
14/08/2025678.2513/08/2025656.1013/08/2025
08/08/2025721.5005/08/2025661.0004/08/2025
01/08/2025677.5001/08/2025652.6028/07/2025
25/07/2025681.9022/07/2025652.0525/07/2025
18/07/2025699.0515/07/2025670.6518/07/2025
11/07/2025705.7007/07/2025664.5011/07/2025
04/07/2025746.8030/06/2025695.2004/07/2025
27/06/2025768.9025/06/2025674.5025/06/2025
20/06/2025757.0019/06/2025664.5016/06/2025
13/06/2025697.3012/06/2025640.1009/06/2025
06/06/2025685.5505/06/2025613.8004/06/2025
30/05/2025659.5027/05/2025621.1030/05/2025
23/05/2025675.0019/05/2025650.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by