HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB  6994.05 ATS - Market Arrow  [0.51]  ACC  1338.7 ATS - Market Arrow  [-0.53]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2645.85 ATS - Market Arrow  [-0.80]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9842 ATS - Market Arrow  [0.95]  BANKOFBARODA  279.25 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1850.15 ATS - Market Arrow  [-1.43]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5237.25 ATS - Market Arrow  [-0.47]  CIPLA  1440.3 ATS - Market Arrow  [0.21]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1992.5 ATS - Market Arrow  [1.31]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1350 ATS - Market Arrow  [1.63]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3125.95 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.25 ATS - Market Arrow  [0.72]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1058.9 ATS - Market Arrow  [-2.87]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4219.95 ATS - Market Arrow  [0.90]  LUPIN  2342.15 ATS - Market Arrow  [-1.08]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1403.05 ATS - Market Arrow  [1.52]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1862.15 ATS - Market Arrow  [-0.67]  TATA CHEM  746.25 ATS - Market Arrow  [2.56]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11493.3 ATS - Market Arrow  [0.48]  UNITED SPIRI  1384.65 ATS - Market Arrow  [1.90]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

AVI Polymers Ltd.

High Low

BSE: 539288ISIN: INE897N01014INDUSTRY: Petrochem - Polymers

BSE   Rs 17.59   Open: 17.59   Today's Range 17.58
17.59
+0.83 (+ 4.72 %) Prev Close: 16.76 52 Week Range 10.10
29.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.50 Cr. P/BV 1.43 Book Value (Rs.) 12.33
52 Week High/Low (Rs.) 29/10 FV/ML 10/1 P/E(X) 8.14
Bookclosure 11/02/2026 EPS (Rs.) 2.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.41 12/03/2026 10.10 03/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/06/202617.5903/06/202615.9601/06/2026
29/05/202616.0525/05/202613.7729/05/2026
22/05/202620.7118/05/202616.8922/05/2026
15/05/202626.7311/05/202621.7915/05/2026
08/05/202625.4608/05/202620.9504/05/2026
30/04/202619.9730/04/202617.2527/04/2026
24/04/202616.4424/04/202613.5320/04/2026
17/04/202612.9017/04/202610.6115/04/2026
10/04/202614.4006/04/202611.7410/04/2026
02/04/202616.7730/03/202615.1502/04/2026
27/03/202620.5623/03/202617.6527/03/2026
20/03/202626.5416/03/202621.6420/03/2026
13/03/202629.4112/03/202622.9909/03/2026
06/03/202624.2006/03/202620.9202/03/2026
27/02/202619.9327/02/202616.4123/02/2026
20/02/202615.6320/02/202612.8816/02/2026
13/02/202612.2713/02/20269.1509/02/2026
06/02/20269.6306/02/20267.5501/02/2026
30/01/20267.7427/01/20266.5330/01/2026
23/01/20268.1419/01/20266.7322/01/2026
16/01/20269.1713/01/20267.9314/01/2026
09/01/20269.5509/01/20267.9507/01/2026
02/01/20269.7101/01/20268.5931/12/2025
31/12/202521.5529/12/202519.4631/12/2025
26/12/20259.0626/12/20257.1922/12/2025
19/12/20259.1515/12/20257.4619/12/2025
12/12/202510.6908/12/20259.1711/12/2025
05/12/202515.2501/12/202511.2605/12/2025
28/11/202514.5328/11/202511.9724/11/2025
21/11/202511.4021/11/20259.3817/11/2025
14/11/20258.9314/11/20257.0210/11/2025
07/11/20256.3907/11/20255.4303/11/2025
31/10/20256.1828/10/20255.7428/10/2025
24/10/20256.4023/10/20256.0021/10/2025
17/10/20256.4816/10/20255.5216/10/2025
10/10/20256.7706/10/20256.0909/10/2025
03/10/20256.6103/10/20255.9629/09/2025
26/09/20256.7923/09/20256.0222/09/2025
19/09/20256.9915/09/20255.9919/09/2025
12/09/20257.2909/09/20256.2908/09/2025
05/09/20256.8104/09/20255.9201/09/2025
29/08/20256.3128/08/20256.1825/08/2025
22/08/20256.4418/08/20256.1822/08/2025
14/08/20257.2211/08/20256.5714/08/2025
08/08/20257.1208/08/20256.5904/08/2025
01/08/20257.1428/07/20256.5901/08/2025
25/07/20258.0521/07/20257.2825/07/2025
18/07/20257.6718/07/20256.4114/07/2025
11/07/20257.3210/07/20255.9307/07/2025
04/07/20256.4502/07/20255.9702/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by