HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

AVI Polymers Ltd.

High Low

BSE: 539288ISIN: INE897N01014INDUSTRY: Petrochem - Polymers

BSE   Rs 24.13   Open: 24.13   Today's Range 24.13
24.13
-1.27 ( -5.26 %) Prev Close: 25.40 52 Week Range 10.10
29.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.03 Cr. P/BV 1.96 Book Value (Rs.) 12.33
52 Week High/Low (Rs.) 29/10 FV/ML 10/1 P/E(X) 11.17
Bookclosure 11/02/2026 EPS (Rs.) 2.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.41 12/03/2026 10.10 03/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202626.7311/05/202625.4012/05/2026
08/05/202625.4608/05/202620.9504/05/2026
30/04/202619.9730/04/202617.2527/04/2026
24/04/202616.4424/04/202613.5320/04/2026
17/04/202612.9017/04/202610.6115/04/2026
10/04/202614.4006/04/202611.7410/04/2026
02/04/202616.7730/03/202615.1502/04/2026
27/03/202620.5623/03/202617.6527/03/2026
20/03/202626.5416/03/202621.6420/03/2026
13/03/202629.4112/03/202622.9909/03/2026
06/03/202624.2006/03/202620.9202/03/2026
27/02/202619.9327/02/202616.4123/02/2026
20/02/202615.6320/02/202612.8816/02/2026
13/02/202612.2713/02/20269.1509/02/2026
06/02/20269.6306/02/20267.5501/02/2026
30/01/20267.7427/01/20266.5330/01/2026
23/01/20268.1419/01/20266.7322/01/2026
16/01/20269.1713/01/20267.9314/01/2026
09/01/20269.5509/01/20267.9507/01/2026
02/01/20269.7101/01/20268.5931/12/2025
31/12/202521.5529/12/202519.4631/12/2025
26/12/20259.0626/12/20257.1922/12/2025
19/12/20259.1515/12/20257.4619/12/2025
12/12/202510.6908/12/20259.1711/12/2025
05/12/202515.2501/12/202511.2605/12/2025
28/11/202514.5328/11/202511.9724/11/2025
21/11/202511.4021/11/20259.3817/11/2025
14/11/20258.9314/11/20257.0210/11/2025
07/11/20256.3907/11/20255.4303/11/2025
31/10/20256.1828/10/20255.7428/10/2025
24/10/20256.4023/10/20256.0021/10/2025
17/10/20256.4816/10/20255.5216/10/2025
10/10/20256.7706/10/20256.0909/10/2025
03/10/20256.6103/10/20255.9629/09/2025
26/09/20256.7923/09/20256.0222/09/2025
19/09/20256.9915/09/20255.9919/09/2025
12/09/20257.2909/09/20256.2908/09/2025
05/09/20256.8104/09/20255.9201/09/2025
29/08/20256.3128/08/20256.1825/08/2025
22/08/20256.4418/08/20256.1822/08/2025
14/08/20257.2211/08/20256.5714/08/2025
08/08/20257.1208/08/20256.5904/08/2025
01/08/20257.1428/07/20256.5901/08/2025
25/07/20258.0521/07/20257.2825/07/2025
18/07/20257.6718/07/20256.4114/07/2025
11/07/20257.3210/07/20255.9307/07/2025
04/07/20256.4502/07/20255.9702/07/2025
27/06/20256.8223/06/20255.9627/06/2025
20/06/20256.8320/06/20256.2919/06/2025
13/06/20257.0310/06/20256.4009/06/2025
06/06/20256.5902/06/20256.0704/06/2025
30/05/20256.6728/05/20256.1129/05/2025
23/05/20256.8119/05/20255.9121/05/2025
16/05/20256.6416/05/20255.9312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by