HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:51PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2609 ATS - Market Arrow  [-0.54]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1065 ATS - Market Arrow  [-3.47]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3908 ATS - Market Arrow  [-0.84]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  746.7 ATS - Market Arrow  [-1.39]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shri Jagdamba Polymers Ltd.

High Low

BSE: 512453ISIN: INE564J01026INDUSTRY: Petrochem - Polymers

BSE   Rs 555.00   Open: 576.95   Today's Range 549.00
595.00
-0.90 ( -0.16 %) Prev Close: 555.90 52 Week Range 500.00
1279.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 486.07 Cr. P/BV 1.52 Book Value (Rs.) 365.39
52 Week High/Low (Rs.) 1280/500 FV/ML 1/1 P/E(X) 10.11
Bookclosure 05/09/2025 EPS (Rs.) 54.91 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,279.95 03/06/2025 500.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026588.9511/05/2026548.0014/05/2026
08/05/2026601.0006/05/2026570.1007/05/2026
30/04/2026605.0029/04/2026569.7027/04/2026
24/04/2026630.0020/04/2026555.4024/04/2026
17/04/2026635.0015/04/2026557.0013/04/2026
10/04/2026587.5010/04/2026536.0507/04/2026
02/04/2026570.0030/03/2026500.0030/03/2026
27/03/2026625.7523/03/2026552.6023/03/2026
20/03/2026630.0016/03/2026575.0016/03/2026
13/03/2026618.0010/03/2026582.0009/03/2026
06/03/2026634.0002/03/2026579.1002/03/2026
27/02/2026699.0025/02/2026532.3024/02/2026
20/02/2026643.9516/02/2026600.0018/02/2026
13/02/2026750.0010/02/2026622.0009/02/2026
06/02/2026792.0004/02/2026595.5002/02/2026
30/01/2026639.9528/01/2026590.2027/01/2026
23/01/2026649.8019/01/2026600.0023/01/2026
16/01/2026671.0012/01/2026615.0012/01/2026
09/01/2026675.4507/01/2026630.0008/01/2026
02/01/2026683.4031/12/2025640.0029/12/2025
31/12/2025683.4031/12/2025640.0029/12/2025
26/12/2025679.0023/12/2025650.0023/12/2025
19/12/2025685.0018/12/2025652.0016/12/2025
12/12/2025737.0010/12/2025625.0008/12/2025
05/12/2025749.8005/12/2025650.0005/12/2025
28/11/2025742.9024/11/2025668.0028/11/2025
21/11/2025786.1517/11/2025710.5021/11/2025
14/11/2025850.0013/11/2025760.0014/11/2025
07/11/2025835.8003/11/2025787.0007/11/2025
31/10/2025872.4527/10/2025795.0028/10/2025
24/10/2025829.5023/10/2025785.0024/10/2025
17/10/2025816.8515/10/2025765.2513/10/2025
10/10/2025846.0009/10/2025786.0510/10/2025
03/10/2025859.0029/09/2025802.0030/09/2025
26/09/2025887.9526/09/2025825.0025/09/2025
19/09/2025924.0015/09/2025827.0519/09/2025
12/09/2025980.0008/09/2025900.0010/09/2025
05/09/2025979.0004/09/2025896.5505/09/2025
29/08/2025970.0025/08/2025940.1525/08/2025
22/08/2025997.3019/08/2025926.6518/08/2025
14/08/2025996.0013/08/2025925.0513/08/2025
08/08/20251,023.0004/08/2025933.0008/08/2025
01/08/20251,093.9028/07/2025981.0001/08/2025
25/07/20251,104.9022/07/20251,040.0025/07/2025
18/07/20251,104.8514/07/20251,055.0515/07/2025
11/07/20251,157.9507/07/20251,090.0010/07/2025
04/07/20251,134.0504/07/20251,070.0030/06/2025
27/06/20251,121.0025/06/20251,056.0024/06/2025
20/06/20251,155.0019/06/20251,055.1020/06/2025
13/06/20251,160.0009/06/20251,055.0013/06/2025
06/06/20251,279.9503/06/20251,046.1002/06/2025
30/05/20251,075.0029/05/2025891.0527/05/2025
23/05/20251,084.0019/05/2025945.0023/05/2025
16/05/20251,046.0016/05/20251,000.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by