HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Axel Polymers Ltd.

High Low

BSE: 513642ISIN: INE197C01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 45.00   Open: 45.00   Today's Range 44.00
45.00
-0.99 ( -2.20 %) Prev Close: 45.99 52 Week Range 32.64
60.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.51 Cr. P/BV 2.90 Book Value (Rs.) 15.53
52 Week High/Low (Rs.) 60/33 FV/ML 10/1 P/E(X) 286.62
Bookclosure 28/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 17/09/2025 32.64 28/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202648.9611/05/202644.0013/05/2026
08/05/202649.6908/05/202639.0007/05/2026
30/04/202648.5930/04/202637.2127/04/2026
24/04/202646.2020/04/202640.6024/04/2026
17/04/202647.0017/04/202641.6017/04/2026
10/04/202644.1010/04/202638.0010/04/2026
02/04/202643.7002/04/202638.6130/03/2026
27/03/202646.5023/03/202638.0527/03/2026
20/03/202647.0019/03/202642.1819/03/2026
13/03/202649.8012/03/202643.0009/03/2026
06/03/202652.0004/03/202643.1002/03/2026
27/02/202646.4323/02/202643.1227/02/2026
20/02/202648.9918/02/202641.0817/02/2026
13/02/202646.9911/02/202641.5010/02/2026
06/02/202647.8506/02/202639.0002/02/2026
30/01/202645.3029/01/202641.5030/01/2026
23/01/202653.3819/01/202644.2122/01/2026
16/01/202655.9013/01/202647.0016/01/2026
09/01/202656.9009/01/202648.0507/01/2026
02/01/202656.0102/01/202645.0030/12/2025
31/12/202552.9530/12/202545.0030/12/2025
26/12/202557.0022/12/202547.3026/12/2025
19/12/202553.7017/12/202547.0016/12/2025
12/12/202549.9812/12/202541.0108/12/2025
05/12/202559.5004/12/202542.9003/12/2025
28/11/202552.0025/11/202543.0126/11/2025
21/11/202552.9021/11/202540.6019/11/2025
14/11/202544.9010/11/202540.1112/11/2025
07/11/202549.7503/11/202538.4007/11/2025
31/10/202554.0027/10/202543.9628/10/2025
24/10/202554.9920/10/202547.5020/10/2025
17/10/202557.5013/10/202547.5016/10/2025
10/10/202553.5007/10/202547.0207/10/2025
03/10/202557.2103/10/202544.0029/09/2025
26/09/202559.5022/09/202545.1126/09/2025
19/09/202560.0017/09/202550.9018/09/2025
12/09/202556.6508/09/202551.5010/09/2025
05/09/202557.9201/09/202551.8403/09/2025
29/08/202555.1729/08/202552.8326/08/2025
22/08/202556.1020/08/202553.9020/08/2025
14/08/202555.0012/08/202551.5514/08/2025
08/08/202555.0007/08/202552.5104/08/2025
01/08/202551.4901/08/202547.8328/07/2025
25/07/202546.9025/07/202543.3521/07/2025
18/07/202543.8616/07/202542.1518/07/2025
11/07/202544.2011/07/202542.5509/07/2025
04/07/202545.3430/06/202542.0004/07/2025
27/06/202545.3027/06/202538.0023/06/2025
20/06/202540.3618/06/202535.1416/06/2025
13/06/202535.5110/06/202534.5111/06/2025
06/06/202535.8306/06/202534.4306/06/2025
30/05/202534.4530/05/202532.6428/05/2025
23/05/202535.7520/05/202534.5022/05/2025
16/05/202536.1212/05/202534.3016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by