HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Manali Petrochemicals Ltd.

High Low

NSE: MANALIPETCEQ BSE: 500268ISIN: INE201A01024INDUSTRY: Petrochem - Polymers

BSE   Rs 54.98   Open: 54.50   Today's Range 54.50
55.54
 
NSE
Rs 55.06
+0.01 (+ 0.02 %)
-0.02 ( -0.04 %) Prev Close: 55.00 52 Week Range 39.15
81.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 947.03 Cr. P/BV 0.78 Book Value (Rs.) 70.35
52 Week High/Low (Rs.) 81/39 FV/ML 5/1 P/E(X) 32.31
Bookclosure 09/09/2025 EPS (Rs.) 1.70 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.00 18/07/2025 39.15 30/03/2026
NSE 81.10 18/07/2025 39.13 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202658.8011/05/202654.5013/05/2026
08/05/202659.1007/05/202653.1604/05/2026
30/04/202655.7427/04/202652.5427/04/2026
24/04/202656.1020/04/202652.5424/04/2026
17/04/202657.2815/04/202651.6615/04/2026
10/04/202657.0010/04/202642.2706/04/2026
02/04/202643.1002/04/202639.1530/03/2026
27/03/202645.7423/03/202640.0027/03/2026
20/03/202647.5818/03/202643.8216/03/2026
13/03/202652.0009/03/202645.7313/03/2026
06/03/202654.2702/03/202650.6502/03/2026
27/02/202658.4726/02/202653.6025/02/2026
20/02/202658.9919/02/202655.3320/02/2026
13/02/202664.7311/02/202658.1209/02/2026
06/02/202664.0006/02/202657.5002/02/2026
30/01/202659.0329/01/202651.7527/01/2026
23/01/202658.0019/01/202653.1023/01/2026
16/01/202660.0014/01/202656.8312/01/2026
09/01/202663.2605/01/202658.6509/01/2026
02/01/202664.0331/12/202560.0030/12/2025
31/12/202564.0331/12/202560.0030/12/2025
26/12/202561.6322/12/202560.0024/12/2025
19/12/202561.7515/12/202559.0018/12/2025
12/12/202561.9708/12/202558.7509/12/2025
05/12/202565.6001/12/202561.3705/12/2025
28/11/202568.0027/11/202564.3524/11/2025
21/11/202569.5017/11/202565.3021/11/2025
14/11/202572.7611/11/202567.8010/11/2025
07/11/202575.5003/11/202568.2107/11/2025
31/10/202576.8027/10/202570.5027/10/2025
24/10/202573.0320/10/202570.2124/10/2025
17/10/202577.4415/10/202571.6014/10/2025
10/10/202574.0009/10/202563.6007/10/2025
03/10/202566.0003/10/202563.8530/09/2025
26/09/202569.6822/09/202564.2626/09/2025
19/09/202572.1016/09/202568.0619/09/2025
12/09/202575.5308/09/202570.0611/09/2025
05/09/202575.9604/09/202566.2001/09/2025
29/08/202567.9625/08/202563.8129/08/2025
22/08/202570.6021/08/202563.7119/08/2025
14/08/202567.9012/08/202563.7014/08/2025
08/08/202568.3005/08/202562.0407/08/2025
01/08/202573.6028/07/202565.5001/08/2025
25/07/202579.8521/07/202572.5025/07/2025
18/07/202581.0018/07/202566.7814/07/2025
11/07/202574.2307/07/202567.6308/07/2025
04/07/202574.8103/07/202567.7030/06/2025
27/06/202571.7323/06/202565.7323/06/2025
20/06/202574.0419/06/202561.3816/06/2025
13/06/202568.0013/06/202557.4709/06/2025
06/06/202560.0006/06/202555.5402/06/2025
30/05/202558.1529/05/202555.8027/05/2025
23/05/202558.9919/05/202555.0020/05/2025
16/05/202560.4014/05/202551.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by