HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mangalore Refinery And Petrochemicals Ltd.

High Low

NSE: MRPLEQ BSE: 500109ISIN: INE103A01014INDUSTRY: Refineries

BSE   Rs 126.90   Open: 124.55   Today's Range 122.95
127.55
 
NSE
Rs 126.93
+3.38 (+ 2.66 %)
+3.45 (+ 2.72 %) Prev Close: 123.45 52 Week Range 98.95
220.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22245.74 Cr. P/BV 1.81 Book Value (Rs.) 70.22
52 Week High/Low (Rs.) 220/99 FV/ML 10/1 P/E(X) 396.66
Bookclosure 22/08/2024 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.00 23/08/2024 98.95 03/03/2025
NSE 219.99 23/08/2024 98.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025127.5504/08/2025122.9504/08/2025
01/08/2025141.9028/07/2025123.0501/08/2025
25/07/2025158.2524/07/2025136.7021/07/2025
18/07/2025150.2018/07/2025141.2014/07/2025
11/07/2025153.2507/07/2025142.0011/07/2025
04/07/2025154.0004/07/2025142.2001/07/2025
27/06/2025147.1523/06/2025133.5023/06/2025
20/06/2025140.7016/06/2025131.6020/06/2025
13/06/2025150.9011/06/2025138.1013/06/2025
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025
17/04/2025140.3016/04/2025131.3015/04/2025
11/04/2025136.1008/04/2025114.4007/04/2025
04/04/2025142.0004/04/2025130.7501/04/2025
28/03/2025147.5524/03/2025133.5528/03/2025
21/03/2025137.5021/03/2025114.5518/03/2025
13/03/2025121.7513/03/2025108.2511/03/2025
07/03/2025116.8007/03/202598.9503/03/2025
28/02/2025115.4524/02/2025105.0028/02/2025
21/02/2025120.7020/02/2025107.9017/02/2025
14/02/2025125.8010/02/2025108.6014/02/2025
07/02/2025129.1506/02/2025120.7503/02/2025
01/02/2025132.3001/02/2025120.5028/01/2025
24/01/2025148.5020/01/2025132.7524/01/2025
17/01/2025144.1013/01/2025133.1513/01/2025
10/01/2025154.5508/01/2025140.3010/01/2025
03/01/2025154.2531/12/2024141.4030/12/2024
31/12/2024154.2531/12/2024141.4030/12/2024
27/12/2024149.9524/12/2024140.1023/12/2024
20/12/2024151.5016/12/2024141.0020/12/2024
13/12/2024156.4509/12/2024147.4513/12/2024
06/12/2024160.7004/12/2024152.1002/12/2024
29/11/2024163.4525/11/2024152.3527/11/2024
22/11/2024160.9022/11/2024144.0521/11/2024
14/11/2024161.6512/11/2024147.2513/11/2024
08/11/2024172.5007/11/2024145.3004/11/2024
01/11/2024151.9501/11/2024142.7528/10/2024
25/10/2024161.6521/10/2024141.2523/10/2024
18/10/2024176.5017/10/2024164.7018/10/2024
11/10/2024181.4507/10/2024167.6507/10/2024
04/10/2024186.6501/10/2024174.2504/10/2024
27/09/2024187.8023/09/2024174.6526/09/2024
20/09/2024195.7518/09/2024180.3520/09/2024
13/09/2024197.9509/09/2024185.0512/09/2024
06/09/2024210.5002/09/2024196.4506/09/2024
30/08/2024215.7026/08/2024206.5028/08/2024
23/08/2024220.0023/08/2024205.6019/08/2024
16/08/2024211.0012/08/2024198.5012/08/2024
09/08/2024214.6006/08/2024197.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by