HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Chemplast Sanmar Ltd.

High Low

NSE: CHEMPLASTSEQ BSE: 543336ISIN: INE488A01050INDUSTRY: Petrochem - Polymers

BSE   Rs 231.20   Open: 234.25   Today's Range 230.05
240.00
 
NSE
Rs 231.66
-3.37 ( -1.45 %)
-3.95 ( -1.71 %) Prev Close: 235.15 52 Week Range 211.60
477.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3662.77 Cr. P/BV 2.00 Book Value (Rs.) 115.97
52 Week High/Low (Rs.) 478/211 FV/ML 5/1 P/E(X) 0.00
Bookclosure 25/07/2011 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 477.55 23/07/2025 211.60 09/03/2026
NSE 477.75 23/07/2025 211.03 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026245.8511/05/2026230.0513/05/2026
08/05/2026255.8508/05/2026226.2005/05/2026
30/04/2026240.2028/04/2026227.4030/04/2026
24/04/2026257.0523/04/2026225.0021/04/2026
17/04/2026248.7513/04/2026233.0013/04/2026
10/04/2026271.5008/04/2026236.7506/04/2026
02/04/2026274.0001/04/2026247.0002/04/2026
27/03/2026280.7525/03/2026252.4024/03/2026
20/03/2026289.5020/03/2026251.6017/03/2026
13/03/2026283.9012/03/2026211.6009/03/2026
06/03/2026250.0002/03/2026214.0005/03/2026
27/02/2026289.6523/02/2026239.1527/02/2026
20/02/2026325.0016/02/2026278.8020/02/2026
13/02/2026339.0012/02/2026248.8009/02/2026
06/02/2026269.7503/02/2026245.0002/02/2026
30/01/2026263.7529/01/2026238.1027/01/2026
23/01/2026273.5519/01/2026240.8023/01/2026
16/01/2026287.2013/01/2026232.0012/01/2026
09/01/2026268.9505/01/2026241.0009/01/2026
02/01/2026270.0002/01/2026247.4530/12/2025
31/12/2025265.0031/12/2025247.4530/12/2025
26/12/2025282.6522/12/2025252.7022/12/2025
19/12/2025268.7515/12/2025245.3519/12/2025
12/12/2025273.2510/12/2025255.9509/12/2025
05/12/2025290.9001/12/2025260.0005/12/2025
28/11/2025311.0024/11/2025283.1528/11/2025
21/11/2025344.1017/11/2025307.0021/11/2025
14/11/2025378.4010/11/2025333.7514/11/2025
07/11/2025412.0004/11/2025370.7507/11/2025
31/10/2025413.0528/10/2025391.0527/10/2025
24/10/2025398.0023/10/2025355.0520/10/2025
17/10/2025396.5516/10/2025363.7013/10/2025
10/10/2025393.0006/10/2025360.1508/10/2025
03/10/2025421.0029/09/2025379.1003/10/2025
26/09/2025427.3022/09/2025411.2526/09/2025
19/09/2025451.1515/09/2025422.8018/09/2025
12/09/2025439.3510/09/2025413.2508/09/2025
05/09/2025432.5501/09/2025411.3005/09/2025
29/08/2025445.1025/08/2025414.7028/08/2025
22/08/2025460.3018/08/2025437.0018/08/2025
14/08/2025433.1514/08/2025402.7511/08/2025
08/08/2025433.7505/08/2025405.1007/08/2025
01/08/2025442.7528/07/2025415.0031/07/2025
25/07/2025477.5523/07/2025436.3525/07/2025
18/07/2025459.8518/07/2025410.5514/07/2025
11/07/2025431.3507/07/2025415.0009/07/2025
04/07/2025448.6002/07/2025424.0004/07/2025
27/06/2025449.0027/06/2025412.0523/06/2025
20/06/2025444.9517/06/2025407.0020/06/2025
13/06/2025441.7512/06/2025424.1010/06/2025
06/06/2025435.0006/06/2025419.7502/06/2025
30/05/2025445.0026/05/2025420.5030/05/2025
23/05/2025451.0019/05/2025429.0022/05/2025
16/05/2025433.3015/05/2025396.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by