HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Hindustan Flurocarbons Ltd.

High Low

BSE: 524013ISIN: INE806J01013INDUSTRY: Petrochem - Polymers

BSE   Rs 17.32   Open: 17.20   Today's Range 16.88
17.50
+0.43 (+ 2.48 %) Prev Close: 16.89 52 Week Range 10.80
19.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.95 Cr. P/BV -0.41 Book Value (Rs.) -41.81
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 80.19
Bookclosure 24/09/2024 EPS (Rs.) 0.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.58 05/08/2025 10.80 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/01/202617.5029/01/202616.8027/01/2026
23/01/202617.3123/01/202614.8421/01/2026
16/01/202617.2512/01/202615.6513/01/2026
09/01/202617.7606/01/202616.2009/01/2026
02/01/202617.4331/12/202516.5529/12/2025
31/12/202517.4331/12/202516.5529/12/2025
26/12/202517.0026/12/202516.3826/12/2025
19/12/202517.5018/12/202516.0115/12/2025
12/12/202516.7808/12/202515.7112/12/2025
05/12/202516.9003/12/202515.7001/12/2025
28/11/202516.9524/11/202515.0725/11/2025
21/11/202517.5917/11/202515.2320/11/2025
14/11/202517.9013/11/202516.0111/11/2025
07/11/202516.8004/11/202515.7107/11/2025
31/10/202516.6331/10/202515.5527/10/2025
24/10/202516.7223/10/202515.2520/10/2025
17/10/202516.7315/10/202515.2113/10/2025
10/10/202516.2409/10/202514.5110/10/2025
03/10/202515.9830/09/202515.0230/09/2025
26/09/202516.2023/09/202515.3023/09/2025
19/09/202516.4317/09/202515.4018/09/2025
12/09/202515.7009/09/202515.3210/09/2025
05/09/202516.3501/09/202515.1005/09/2025
29/08/202516.2526/08/202515.2526/08/2025
22/08/202516.0018/08/202515.1520/08/2025
14/08/202515.8912/08/202514.5013/08/2025
08/08/202519.5805/08/202514.7504/08/2025
01/08/202514.7428/07/202513.5628/07/2025
25/07/202514.7525/07/202513.3425/07/2025
18/07/202514.9814/07/202513.3518/07/2025
11/07/202514.8411/07/202513.4011/07/2025
04/07/202514.6604/07/202513.1203/07/2025
27/06/202513.7526/06/202513.0024/06/2025
20/06/202514.7917/06/202513.0520/06/2025
13/06/202514.3513/06/202513.0512/06/2025
06/06/202514.9603/06/202513.2203/06/2025
30/05/202515.7027/05/202512.6526/05/2025
23/05/202513.6920/05/202512.7521/05/2025
16/05/202514.4913/05/202512.5213/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by