HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hindustan Flurocarbons Ltd.

High Low

BSE: 524013ISIN: INE806J01013INDUSTRY: Petrochem - Polymers

BSE   Rs 16.32   Open: 14.75   Today's Range 14.75
16.32
+2.72 (+ 16.67 %) Prev Close: 13.60 52 Week Range 10.80
22.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.99 Cr. P/BV -0.39 Book Value (Rs.) -41.99
52 Week High/Low (Rs.) 23/11 FV/ML 10/1 P/E(X) 75.56
Bookclosure 24/09/2024 EPS (Rs.) 0.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.59 08/10/2024 10.80 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202514.7428/07/202513.5628/07/2025
25/07/202514.7525/07/202513.3425/07/2025
18/07/202514.9814/07/202513.3518/07/2025
11/07/202514.8411/07/202513.4011/07/2025
04/07/202514.6604/07/202513.1203/07/2025
27/06/202513.7526/06/202513.0024/06/2025
20/06/202514.7917/06/202513.0520/06/2025
13/06/202514.3513/06/202513.0512/06/2025
06/06/202514.9603/06/202513.2203/06/2025
30/05/202515.7027/05/202512.6526/05/2025
23/05/202513.6920/05/202512.7521/05/2025
16/05/202514.4913/05/202512.5213/05/2025
09/05/202513.9705/05/202511.1207/05/2025
02/05/202514.4529/04/202511.5502/05/2025
25/04/202514.0024/04/202512.5524/04/2025
17/04/202514.4015/04/202512.5015/04/2025
11/04/202513.9908/04/202512.0207/04/2025
04/04/202513.7902/04/202511.8004/04/2025
28/03/202514.7924/03/202511.0226/03/2025
21/03/202513.9819/03/202511.3717/03/2025
13/03/202514.3011/03/202512.0012/03/2025
07/03/202513.9703/03/202510.8003/03/2025
28/02/202515.1027/02/202513.0128/02/2025
21/02/202515.3421/02/202512.9017/02/2025
14/02/202514.9810/02/202512.6214/02/2025
07/02/202515.4905/02/202513.6003/02/2025
01/02/202516.7901/02/202513.3528/01/2025
24/01/202515.8020/01/202515.0124/01/2025
17/01/202516.1613/01/202515.0417/01/2025
10/01/202516.7409/01/202515.1606/01/2025
03/01/202516.5001/01/202515.6230/12/2024
31/12/202416.4931/12/202415.6230/12/2024
27/12/202416.4823/12/202415.8226/12/2024
20/12/202416.5718/12/202415.8516/12/2024
13/12/202416.7209/12/202415.6009/12/2024
06/12/202417.4904/12/202415.1102/12/2024
29/11/202417.1925/11/202416.0029/11/2024
22/11/202417.6722/11/202416.5622/11/2024
14/11/202417.9411/11/202416.5613/11/2024
08/11/202419.4806/11/202417.3208/11/2024
01/11/202418.9929/10/202417.1101/11/2024
25/10/202419.9521/10/202417.5523/10/2024
18/10/202421.4516/10/202419.0314/10/2024
11/10/202422.5908/10/202418.0008/10/2024
04/10/202419.4730/09/202418.0103/10/2024
27/09/202419.9225/09/202418.5027/09/2024
20/09/202420.0016/09/202418.3820/09/2024
13/09/202420.2513/09/202418.6812/09/2024
06/09/202420.2505/09/202419.0004/09/2024
30/08/202421.4828/08/202419.2426/08/2024
23/08/202421.0019/08/202419.5020/08/2024
16/08/202422.2712/08/202419.0012/08/2024
09/08/202421.9809/08/202418.5106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by