HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Advance Petrochemicals Ltd.

High Low

BSE: 506947ISIN: INE334N01018INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 180.50   Open: 180.50   Today's Range 180.50
180.50
-9.50 ( -5.26 %) Prev Close: 190.00 52 Week Range 171.00
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.25 Cr. P/BV 4.02 Book Value (Rs.) 44.86
52 Week High/Low (Rs.) 330/171 FV/ML 10/1 P/E(X) 53.77
Bookclosure 30/09/2024 EPS (Rs.) 3.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/09/2024 171.00 29/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025180.5004/08/2025180.5004/08/2025
01/08/2025204.5529/07/2025190.0031/07/2025
25/07/2025206.0021/07/2025177.7523/07/2025
18/07/2025211.5518/07/2025176.7015/07/2025
11/07/2025194.0007/07/2025185.0007/07/2025
04/07/2025193.9504/07/2025176.4002/07/2025
27/06/2025203.7026/06/2025193.5527/06/2025
20/06/2025185.0020/06/2025185.0020/06/2025
13/06/2025183.0510/06/2025182.0013/06/2025
06/06/2025219.9502/06/2025182.2005/06/2025
30/05/2025222.9529/05/2025200.0526/05/2025
23/05/2025210.5523/05/2025175.0019/05/2025
16/05/2025175.0016/05/2025175.0016/05/2025
09/05/2025175.0005/05/2025175.0005/05/2025
02/05/2025178.0028/04/2025171.0029/04/2025
25/04/2025190.5023/04/2025183.8523/04/2025
17/04/2025198.7015/04/2025188.8016/04/2025
28/03/2025209.1524/03/2025198.7025/03/2025
21/03/2025229.9018/03/2025209.0021/03/2025
13/03/2025230.0512/03/2025229.9012/03/2025
28/02/2025242.0025/02/2025242.0025/02/2025
21/02/2025242.0019/02/2025242.0019/02/2025
07/02/2025242.0005/02/2025242.0005/02/2025
01/02/2025255.2030/01/2025219.9527/01/2025
24/01/2025237.9524/01/2025231.0020/01/2025
17/01/2025225.9016/01/2025197.3514/01/2025
10/01/2025196.6010/01/2025179.0008/01/2025
03/01/2025206.1002/01/2025198.0003/01/2025
27/12/2024251.1023/12/2024216.0027/12/2024
20/12/2024263.2018/12/2024261.9019/12/2024
06/12/2024275.9506/12/2024275.9506/12/2024
29/11/2024283.3527/11/2024269.2028/11/2024
22/11/2024281.4019/11/2024244.1018/11/2024
14/11/2024256.0014/11/2024221.2011/11/2024
08/11/2024212.6004/11/2024202.0005/11/2024
01/11/2024260.8528/10/2024223.7501/11/2024
25/10/2024274.5525/10/2024274.5525/10/2024
18/10/2024289.0015/10/2024289.0015/10/2024
04/10/2024276.2030/09/2024276.2030/09/2024
27/09/2024290.7023/09/2024290.7023/09/2024
20/09/2024330.0016/09/2024306.0016/09/2024
13/09/2024321.8509/09/2024306.5509/09/2024
06/09/2024306.5502/09/2024306.5502/09/2024
30/08/2024322.6528/08/2024266.8526/08/2024
23/08/2024280.4023/08/2024230.7519/08/2024
16/08/2024219.8016/08/2024189.9512/08/2024
09/08/2024190.4508/08/2024180.9509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by