HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Epigral Ltd.

High Low

NSE: EPIGRALEQ BSE: 543332ISIN: INE071N01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 1829.95   Open: 1900.15   Today's Range 1776.40
1946.05
 
NSE
Rs 1829.40
-126.90 ( -6.94 %)
-124.00 ( -6.78 %) Prev Close: 1953.95 52 Week Range 1506.60
2408.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7892.28 Cr. P/BV 4.14 Book Value (Rs.) 441.46
52 Week High/Low (Rs.) 2407/1502 FV/ML 10/1 P/E(X) 22.06
Bookclosure 21/06/2025 EPS (Rs.) 82.91 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,408.35 03/10/2024 1,506.60 03/03/2025
NSE 2,406.75 03/10/2024 1,502.35 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,946.0504/08/20251,776.4004/08/2025
01/08/20252,114.3030/07/20251,805.0028/07/2025
25/07/20251,886.3524/07/20251,775.6522/07/2025
18/07/20251,846.8018/07/20251,683.0014/07/2025
11/07/20251,815.2007/07/20251,738.0011/07/2025
04/07/20251,865.1502/07/20251,787.6530/06/2025
27/06/20251,854.2525/06/20251,716.1523/06/2025
20/06/20251,839.5017/06/20251,701.0019/06/2025
13/06/20251,885.8011/06/20251,756.8013/06/2025
06/06/20251,828.5503/06/20251,756.0503/06/2025
30/05/20251,900.0026/05/20251,755.0530/05/2025
23/05/20251,972.0020/05/20251,837.5523/05/2025
16/05/20251,875.7012/05/20251,765.6512/05/2025
09/05/20251,924.0005/05/20251,650.0507/05/2025
02/05/20251,887.9528/04/20251,703.0002/05/2025
25/04/20251,979.0023/04/20251,817.6525/04/2025
17/04/20251,914.9016/04/20251,828.2015/04/2025
11/04/20251,794.0011/04/20251,533.1007/04/2025
04/04/20251,963.6503/04/20251,735.9004/04/2025
28/03/20252,022.0024/03/20251,827.0527/03/2025
21/03/20251,972.3521/03/20251,760.2517/03/2025
13/03/20251,926.9510/03/20251,751.9011/03/2025
07/03/20251,880.9507/03/20251,506.6003/03/2025
28/02/20251,740.0024/02/20251,554.7028/02/2025
21/02/20251,824.9521/02/20251,688.1518/02/2025
14/02/20251,964.6510/02/20251,729.1514/02/2025
07/02/20252,064.3506/02/20251,737.6003/02/2025
01/02/20251,861.0530/01/20251,637.3027/01/2025
24/01/20251,795.9521/01/20251,652.0022/01/2025
17/01/20251,784.7016/01/20251,551.0013/01/2025
10/01/20251,875.0009/01/20251,730.8006/01/2025
03/01/20251,931.3501/01/20251,808.6003/01/2025
31/12/20241,909.7531/12/20241,835.5031/12/2024
27/12/20241,964.1023/12/20241,812.5526/12/2024
20/12/20242,135.6516/12/20241,920.0018/12/2024
13/12/20242,195.8511/12/20242,042.0013/12/2024
06/12/20242,156.9005/12/20242,056.1002/12/2024
29/11/20242,107.3029/11/20241,941.0525/11/2024
22/11/20242,125.7518/11/20241,890.0021/11/2024
14/11/20242,233.3511/11/20241,895.0013/11/2024
08/11/20242,209.0007/11/20242,058.0504/11/2024
01/11/20242,159.9501/11/20241,897.2028/10/2024
25/10/20242,214.1021/10/20241,881.1025/10/2024
18/10/20242,358.8015/10/20242,126.9518/10/2024
11/10/20242,318.0011/10/20242,001.3007/10/2024
04/10/20242,408.3503/10/20242,098.0030/09/2024
27/09/20242,368.1524/09/20241,980.3023/09/2024
20/09/20242,116.4518/09/20241,948.0017/09/2024
13/09/20242,180.0010/09/20241,786.2009/09/2024
06/09/20241,960.1005/09/20241,820.1503/09/2024
30/08/20241,994.3526/08/20241,851.5530/08/2024
23/08/20242,025.9022/08/20241,816.7519/08/2024
16/08/20242,015.0013/08/20241,823.6516/08/2024
09/08/20241,964.4509/08/20241,693.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by