HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Epigral Ltd.

High Low

NSE: EPIGRALEQ BSE: 543332ISIN: INE071N01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 869.50   Open: 820.00   Today's Range 820.00
875.00
 
NSE
Rs 869.05
+58.60 (+ 6.74 %)
+59.95 (+ 6.89 %) Prev Close: 809.55 52 Week Range 806.20
2114.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3749.20 Cr. P/BV 1.75 Book Value (Rs.) 496.10
52 Week High/Low (Rs.) 2114/807 FV/ML 10/1 P/E(X) 10.48
Bookclosure 21/06/2025 EPS (Rs.) 82.91 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,114.30 30/07/2025 806.20 30/03/2026
NSE 2,114.00 30/07/2025 807.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026875.0001/04/2026806.2030/03/2026
27/03/2026906.9025/03/2026812.0023/03/2026
20/03/2026876.0016/03/2026840.1019/03/2026
13/03/2026908.0011/03/2026825.0009/03/2026
06/03/2026884.0002/03/2026822.0502/03/2026
27/02/2026969.9023/02/2026888.0027/02/2026
20/02/20261,015.0018/02/2026935.9020/02/2026
13/02/20261,071.5510/02/2026971.4013/02/2026
06/02/20261,050.3004/02/2026903.1002/02/2026
30/01/20261,070.0029/01/2026997.7030/01/2026
23/01/20261,155.0019/01/20261,056.1523/01/2026
16/01/20261,207.7014/01/20261,110.0012/01/2026
09/01/20261,250.0005/01/20261,115.3509/01/2026
02/01/20261,277.0529/12/20251,212.5531/12/2025
31/12/20251,277.0529/12/20251,212.5531/12/2025
26/12/20251,404.9022/12/20251,272.5026/12/2025
19/12/20251,454.9515/12/20251,376.9019/12/2025
12/12/20251,475.6508/12/20251,401.5008/12/2025
05/12/20251,532.0001/12/20251,457.7503/12/2025
28/11/20251,517.0028/11/20251,400.0025/11/2025
21/11/20251,524.9517/11/20251,442.2021/11/2025
14/11/20251,666.6010/11/20251,440.0011/11/2025
07/11/20251,709.0004/11/20251,642.8007/11/2025
31/10/20251,725.4529/10/20251,662.0531/10/2025
24/10/20251,716.3024/10/20251,684.2020/10/2025
17/10/20251,718.9013/10/20251,666.0515/10/2025
10/10/20251,754.0506/10/20251,693.4010/10/2025
03/10/20251,767.0503/10/20251,637.7029/09/2025
26/09/20251,766.5022/09/20251,655.0026/09/2025
19/09/20251,807.9519/09/20251,752.0015/09/2025
12/09/20251,803.8009/09/20251,747.5508/09/2025
05/09/20251,889.9502/09/20251,748.5005/09/2025
29/08/20251,846.0025/08/20251,768.6528/08/2025
22/08/20251,910.0022/08/20251,835.8022/08/2025
14/08/20251,944.7513/08/20251,828.0011/08/2025
08/08/20251,946.0504/08/20251,776.4004/08/2025
01/08/20252,114.3030/07/20251,805.0028/07/2025
25/07/20251,886.3524/07/20251,775.6522/07/2025
18/07/20251,846.8018/07/20251,683.0014/07/2025
11/07/20251,815.2007/07/20251,738.0011/07/2025
04/07/20251,865.1502/07/20251,787.6530/06/2025
27/06/20251,854.2525/06/20251,716.1523/06/2025
20/06/20251,839.5017/06/20251,701.0019/06/2025
13/06/20251,885.8011/06/20251,756.8013/06/2025
06/06/20251,828.5503/06/20251,756.0503/06/2025
30/05/20251,900.0026/05/20251,755.0530/05/2025
23/05/20251,972.0020/05/20251,837.5523/05/2025
16/05/20251,875.7012/05/20251,765.6512/05/2025
09/05/20251,924.0005/05/20251,650.0507/05/2025
02/05/20251,887.9528/04/20251,703.0002/05/2025
25/04/20251,979.0023/04/20251,817.6525/04/2025
17/04/20251,914.9016/04/20251,828.2015/04/2025
11/04/20251,794.0011/04/20251,533.1007/04/2025
04/04/20251,963.6503/04/20251,735.9004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by