HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aries Agro Ltd.

High Low

NSE: ARIESEQ BSE: 532935ISIN: INE298I01015INDUSTRY: Fertilisers

BSE   Rs 403.00   Open: 384.65   Today's Range 374.00
407.85
 
NSE
Rs 402.70
+17.15 (+ 4.26 %)
+17.35 (+ 4.31 %) Prev Close: 385.65 52 Week Range 215.60
413.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 523.68 Cr. P/BV 1.86 Book Value (Rs.) 216.13
52 Week High/Low (Rs.) 412/220 FV/ML 10/1 P/E(X) 15.39
Bookclosure 16/09/2024 EPS (Rs.) 26.16 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 413.65 01/08/2025 215.60 04/03/2025
NSE 411.70 01/08/2025 220.11 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025407.8504/08/2025374.0004/08/2025
01/08/2025413.6501/08/2025352.8528/07/2025
25/07/2025380.0021/07/2025351.8525/07/2025
18/07/2025380.9516/07/2025338.0014/07/2025
11/07/2025372.3510/07/2025335.4007/07/2025
04/07/2025351.4001/07/2025321.0030/06/2025
27/06/2025335.0027/06/2025307.8524/06/2025
20/06/2025329.0019/06/2025305.6518/06/2025
13/06/2025339.9512/06/2025309.0013/06/2025
06/06/2025325.0005/06/2025290.0002/06/2025
30/05/2025308.9526/05/2025295.8530/05/2025
23/05/2025332.0522/05/2025296.8523/05/2025
16/05/2025315.9015/05/2025282.1512/05/2025
09/05/2025310.0006/05/2025267.0009/05/2025
02/05/2025321.0530/04/2025270.1529/04/2025
25/04/2025284.9524/04/2025265.8025/04/2025
17/04/2025276.0017/04/2025259.5515/04/2025
11/04/2025265.0008/04/2025237.0007/04/2025
04/04/2025271.8003/04/2025254.2002/04/2025
28/03/2025283.0024/03/2025252.9028/03/2025
21/03/2025259.9521/03/2025236.1019/03/2025
13/03/2025264.9510/03/2025241.1013/03/2025
07/03/2025259.9507/03/2025215.6004/03/2025
28/02/2025264.9525/02/2025233.3528/02/2025
21/02/2025267.9520/02/2025244.8518/02/2025
14/02/2025270.4010/02/2025245.0512/02/2025
07/02/2025283.0003/02/2025261.0006/02/2025
01/02/2025278.0001/02/2025244.0028/01/2025
24/01/2025282.4520/01/2025255.7023/01/2025
17/01/2025283.3017/01/2025250.0014/01/2025
10/01/2025309.8006/01/2025270.2010/01/2025
03/01/2025305.8503/01/2025281.0030/12/2024
31/12/2024295.0031/12/2024281.0030/12/2024
27/12/2024322.5024/12/2024284.7527/12/2024
20/12/2024399.0016/12/2024323.3020/12/2024
13/12/2024407.0013/12/2024351.1010/12/2024
06/12/2024378.0003/12/2024347.0004/12/2024
29/11/2024369.8026/11/2024313.0025/11/2024
22/11/2024330.0022/11/2024273.7018/11/2024
14/11/2024314.9511/11/2024275.0014/11/2024
08/11/2024272.8507/11/2024252.6004/11/2024
01/11/2024269.6501/11/2024224.0528/10/2024
25/10/2024259.1021/10/2024224.0025/10/2024
18/10/2024272.8516/10/2024249.6514/10/2024
11/10/2024262.9010/10/2024238.0007/10/2024
04/10/2024272.8001/10/2024255.0004/10/2024
27/09/2024279.0025/09/2024259.7026/09/2024
20/09/2024299.7518/09/2024264.4520/09/2024
13/09/2024291.0010/09/2024273.0012/09/2024
06/09/2024308.0002/09/2024284.1506/09/2024
30/08/2024313.4526/08/2024285.6530/08/2024
23/08/2024327.9021/08/2024269.1019/08/2024
16/08/2024293.5014/08/2024263.7512/08/2024
09/08/2024291.0005/08/2024262.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by