|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1330.06 Cr.
|
P/BV
|
5.39
|
Book Value (Rs.)
|
287.38
|
|
52 Week High/Low (Rs.)
|
2350/1118
|
FV/ML
|
10/1
|
P/E(X)
|
27.91
|
|
Bookclosure
|
24/09/2024
|
EPS (Rs.)
|
55.52
|
Div Yield (%)
|
0.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,350.00
|
11/12/2024
|
1,118.00
|
06/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,589.80 | 29/07/2025 | 1,402.05 | 28/07/2025 |
| 25/07/2025 | 1,570.00 | 22/07/2025 | 1,402.65 | 25/07/2025 |
| 18/07/2025 | 1,630.00 | 16/07/2025 | 1,461.05 | 14/07/2025 |
| 11/07/2025 | 1,634.80 | 10/07/2025 | 1,480.00 | 11/07/2025 |
| 04/07/2025 | 1,580.00 | 04/07/2025 | 1,419.05 | 30/06/2025 |
| 27/06/2025 | 1,515.00 | 23/06/2025 | 1,349.95 | 24/06/2025 |
| 20/06/2025 | 1,599.90 | 16/06/2025 | 1,425.75 | 19/06/2025 |
| 13/06/2025 | 1,669.00 | 10/06/2025 | 1,561.40 | 09/06/2025 |
| 06/06/2025 | 1,710.05 | 03/06/2025 | 1,606.95 | 06/06/2025 |
| 30/05/2025 | 2,019.90 | 28/05/2025 | 1,513.75 | 29/05/2025 |
| 23/05/2025 | 1,737.95 | 19/05/2025 | 1,670.00 | 22/05/2025 |
| 16/05/2025 | 1,764.90 | 13/05/2025 | 1,661.00 | 14/05/2025 |
| 09/05/2025 | 1,775.00 | 08/05/2025 | 1,626.00 | 09/05/2025 |
| 02/05/2025 | 1,770.00 | 29/04/2025 | 1,660.25 | 02/05/2025 |
| 25/04/2025 | 1,837.90 | 21/04/2025 | 1,636.95 | 25/04/2025 |
| 17/04/2025 | 1,840.00 | 15/04/2025 | 1,750.00 | 15/04/2025 |
| 11/04/2025 | 1,778.00 | 11/04/2025 | 1,502.00 | 07/04/2025 |
| 04/04/2025 | 1,815.00 | 03/04/2025 | 1,616.75 | 01/04/2025 |
| 28/03/2025 | 1,794.80 | 24/03/2025 | 1,608.20 | 28/03/2025 |
| 21/03/2025 | 1,850.00 | 18/03/2025 | 1,682.50 | 17/03/2025 |
| 13/03/2025 | 1,875.00 | 11/03/2025 | 1,645.40 | 12/03/2025 |
| 07/03/2025 | 1,919.95 | 07/03/2025 | 1,620.00 | 03/03/2025 |
| 28/02/2025 | 1,909.95 | 24/02/2025 | 1,641.00 | 28/02/2025 |
| 21/02/2025 | 2,100.00 | 17/02/2025 | 1,752.00 | 17/02/2025 |
| 14/02/2025 | 2,085.00 | 10/02/2025 | 1,584.00 | 11/02/2025 |
| 07/02/2025 | 2,043.95 | 07/02/2025 | 1,825.00 | 03/02/2025 |
| 01/02/2025 | 2,000.00 | 29/01/2025 | 1,561.30 | 28/01/2025 |
| 24/01/2025 | 2,038.00 | 20/01/2025 | 1,826.30 | 23/01/2025 |
| 17/01/2025 | 2,008.00 | 15/01/2025 | 1,751.00 | 13/01/2025 |
| 10/01/2025 | 2,205.00 | 06/01/2025 | 1,923.30 | 10/01/2025 |
| 03/01/2025 | 2,074.95 | 03/01/2025 | 1,880.00 | 30/12/2024 |
| 31/12/2024 | 2,074.00 | 30/12/2024 | 1,880.00 | 30/12/2024 |
| 27/12/2024 | 2,162.30 | 24/12/2024 | 1,751.00 | 23/12/2024 |
| 20/12/2024 | 2,124.90 | 16/12/2024 | 1,923.30 | 19/12/2024 |
| 13/12/2024 | 2,350.00 | 11/12/2024 | 1,960.00 | 09/12/2024 |
| 06/12/2024 | 1,989.30 | 06/12/2024 | 1,688.75 | 02/12/2024 |
| 29/11/2024 | 1,750.50 | 29/11/2024 | 1,606.10 | 27/11/2024 |
| 22/11/2024 | 1,765.00 | 21/11/2024 | 1,650.00 | 18/11/2024 |
| 14/11/2024 | 1,910.00 | 14/11/2024 | 1,291.50 | 11/11/2024 |
| 08/11/2024 | 1,470.00 | 08/11/2024 | 1,358.00 | 05/11/2024 |
| 01/11/2024 | 1,510.00 | 01/11/2024 | 1,325.10 | 31/10/2024 |
| 25/10/2024 | 1,434.70 | 22/10/2024 | 1,321.00 | 23/10/2024 |
| 18/10/2024 | 1,422.00 | 14/10/2024 | 1,302.05 | 17/10/2024 |
| 11/10/2024 | 1,466.95 | 11/10/2024 | 1,253.80 | 07/10/2024 |
| 04/10/2024 | 1,365.00 | 30/09/2024 | 1,283.80 | 03/10/2024 |
| 27/09/2024 | 1,480.05 | 25/09/2024 | 1,310.00 | 27/09/2024 |
| 20/09/2024 | 1,459.80 | 16/09/2024 | 1,301.25 | 20/09/2024 |
| 13/09/2024 | 1,474.95 | 11/09/2024 | 1,403.90 | 09/09/2024 |
| 06/09/2024 | 1,550.00 | 03/09/2024 | 1,377.90 | 02/09/2024 |
| 30/08/2024 | 1,507.95 | 26/08/2024 | 1,368.10 | 30/08/2024 |
| 23/08/2024 | 1,544.95 | 20/08/2024 | 1,385.10 | 19/08/2024 |
| 16/08/2024 | 1,395.00 | 16/08/2024 | 1,186.00 | 12/08/2024 |
| 09/08/2024 | 1,219.00 | 09/08/2024 | 1,118.00 | 06/08/2024 |
|
|