HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Bhagiradha Chemicals & Industries Ltd.

High Low

NSE: BHAGCHEMEQ BSE: 531719ISIN: INE414D01027INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 301.40   Open: 303.55   Today's Range 298.40
306.25
 
NSE
Rs 301.10
-3.65 ( -1.21 %)
-3.20 ( -1.06 %) Prev Close: 304.60 52 Week Range 260.05
448.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3904.34 Cr. P/BV 6.22 Book Value (Rs.) 48.39
52 Week High/Low (Rs.) 448/260 FV/ML 1/1 P/E(X) 281.77
Bookclosure 14/08/2025 EPS (Rs.) 1.07 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.00 26/08/2024 260.05 12/02/2025
NSE 447.70 26/08/2024 260.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025308.9504/08/2025301.5504/08/2025
01/08/2025324.4031/07/2025292.3501/08/2025
25/07/2025317.9022/07/2025290.5025/07/2025
18/07/2025310.7515/07/2025290.1516/07/2025
11/07/2025324.0008/07/2025294.4011/07/2025
04/07/2025314.1504/07/2025295.2002/07/2025
27/06/2025302.0024/06/2025290.6524/06/2025
20/06/2025315.6517/06/2025291.0020/06/2025
13/06/2025310.4011/06/2025276.0013/06/2025
06/06/2025318.9003/06/2025286.0006/06/2025
30/05/2025329.9528/05/2025300.2529/05/2025
23/05/2025316.8019/05/2025274.1019/05/2025
16/05/2025307.3514/05/2025277.0012/05/2025
09/05/2025297.1005/05/2025260.1009/05/2025
02/05/2025313.1029/04/2025290.6502/05/2025
25/04/2025323.3024/04/2025277.0021/04/2025
17/04/2025292.2016/04/2025265.2517/04/2025
11/04/2025289.0511/04/2025266.4507/04/2025
04/04/2025303.5503/04/2025278.0501/04/2025
28/03/2025293.3524/03/2025262.1026/03/2025
21/03/2025304.5017/03/2025277.0019/03/2025
13/03/2025304.7512/03/2025290.0513/03/2025
07/03/2025304.3507/03/2025270.5503/03/2025
28/02/2025305.0027/02/2025280.5027/02/2025
21/02/2025305.3017/02/2025286.3518/02/2025
14/02/2025306.4014/02/2025260.0512/02/2025
07/02/2025303.1505/02/2025284.8007/02/2025
01/02/2025302.7501/02/2025271.1001/02/2025
24/01/2025306.8520/01/2025279.1022/01/2025
17/01/2025302.7513/01/2025286.0513/01/2025
10/01/2025320.0006/01/2025288.4510/01/2025
03/01/2025319.6503/01/2025290.7030/12/2024
31/12/2024306.2031/12/2024290.7030/12/2024
27/12/2024320.4523/12/2024295.2527/12/2024
20/12/2024344.2017/12/2024311.8020/12/2024
13/12/2024363.8509/12/2024329.5013/12/2024
06/12/2024359.5005/12/2024340.0004/12/2024
29/11/2024350.6528/11/2024327.6525/11/2024
22/11/2024338.3519/11/2024308.0021/11/2024
14/11/2024342.8511/11/2024305.3014/11/2024
08/11/2024391.9504/11/2024335.0005/11/2024
01/11/2024369.0001/11/2024320.0028/10/2024
25/10/2024361.7021/10/2024314.9525/10/2024
18/10/2024380.0016/10/2024330.2015/10/2024
11/10/2024359.5007/10/2024330.0008/10/2024
04/10/2024369.1003/10/2024334.9030/09/2024
27/09/2024380.2023/09/2024340.0027/09/2024
20/09/2024400.4516/09/2024348.9020/09/2024
13/09/2024408.3511/09/2024373.0013/09/2024
06/09/2024416.1006/09/2024386.5504/09/2024
30/08/2024448.0026/08/2024385.0030/08/2024
23/08/2024420.0022/08/2024356.6019/08/2024
16/08/2024373.8512/08/2024339.1514/08/2024
09/08/2024360.6507/08/2024327.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by