HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Syschem (India) Ltd.

High Low

BSE: 531173ISIN: INE121D01036INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 44.02   Open: 45.05   Today's Range 43.80
46.40
-0.67 ( -1.52 %) Prev Close: 44.69 52 Week Range 35.33
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191.54 Cr. P/BV 3.16 Book Value (Rs.) 13.93
52 Week High/Low (Rs.) 56/35 FV/ML 10/1 P/E(X) 419.24
Bookclosure 07/08/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 26/12/2024 35.33 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202546.4004/08/202543.8004/08/2025
01/08/202546.6430/07/202543.5031/07/2025
25/07/202548.2022/07/202544.6725/07/2025
18/07/202547.5014/07/202545.0016/07/2025
11/07/202548.1007/07/202545.1711/07/2025
04/07/202548.5004/07/202545.4001/07/2025
27/06/202547.2027/06/202545.0023/06/2025
20/06/202547.9516/06/202544.9918/06/2025
13/06/202548.5010/06/202545.1013/06/2025
06/06/202548.5006/06/202545.0803/06/2025
30/05/202547.7930/05/202542.5126/05/2025
23/05/202544.7822/05/202540.5021/05/2025
16/05/202541.8813/05/202537.5512/05/2025
09/05/202542.0005/05/202536.1109/05/2025
02/05/202542.3829/04/202539.0002/05/2025
25/04/202543.4922/04/202539.2525/04/2025
17/04/202543.8417/04/202540.0016/04/2025
11/04/202539.7411/04/202535.3307/04/2025
04/04/202539.9004/04/202536.5601/04/2025
28/03/202543.1525/03/202536.0328/03/2025
21/03/202540.2417/03/202537.6018/03/2025
13/03/202544.5010/03/202538.1513/03/2025
07/03/202545.6007/03/202540.8603/03/2025
28/02/202545.8528/02/202542.7524/02/2025
21/02/202547.8321/02/202542.1019/02/2025
14/02/202549.7314/02/202542.3012/02/2025
07/02/202549.9706/02/202544.0003/02/2025
01/02/202548.0027/01/202541.5629/01/2025
24/01/202550.2420/01/202546.0224/01/2025
17/01/202550.6815/01/202544.8514/01/2025
10/01/202551.2507/01/202548.0006/01/2025
03/01/202551.3202/01/202546.9431/12/2024
31/12/202450.9930/12/202446.9431/12/2024
27/12/202456.0026/12/202449.5127/12/2024
20/12/202455.0020/12/202444.5019/12/2024
13/12/202451.4010/12/202443.0009/12/2024
06/12/202444.7204/12/202438.5003/12/2024
29/11/202440.9025/11/202438.3626/11/2024
22/11/202441.9718/11/202437.8318/11/2024
14/11/202442.9011/11/202437.9913/11/2024
08/11/202449.8906/11/202441.2504/11/2024
01/11/202441.7331/10/202437.1628/10/2024
25/10/202441.4022/10/202437.2525/10/2024
18/10/202442.7015/10/202439.0218/10/2024
11/10/202443.8307/10/202438.8607/10/2024
04/10/202444.3903/10/202441.2230/09/2024
27/09/202446.4524/09/202442.2427/09/2024
20/09/202447.8516/09/202444.1020/09/2024
13/09/202449.9410/09/202445.5013/09/2024
06/09/202450.9305/09/202448.0004/09/2024
30/08/202451.0226/08/202447.5427/08/2024
23/08/202451.8022/08/202444.5119/08/2024
16/08/202446.3512/08/202443.3112/08/2024
09/08/202446.9208/08/202441.7606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by