HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

NACL Industries Ltd.

High Low

NSE: NACLINDBE BSE: 524709ISIN: INE295D01020INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 321.85   Open: 300.00   Today's Range 300.00
321.85
 
NSE
Rs 322.85
+15.00 (+ 4.65 %)
+15.30 (+ 4.75 %) Prev Close: 306.55 52 Week Range 48.60
337.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6503.00 Cr. P/BV 12.85 Book Value (Rs.) 25.13
52 Week High/Low (Rs.) 339/49 FV/ML 1/1 P/E(X) 0.00
Bookclosure 22/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 337.65 01/08/2025 48.60 26/11/2024
NSE 339.45 01/08/2025 49.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025337.6501/08/2025267.7028/07/2025
25/07/2025331.4522/07/2025280.2525/07/2025
18/07/2025301.0018/07/2025242.1015/07/2025
11/07/2025263.9007/07/2025227.0509/07/2025
04/07/2025265.1004/07/2025215.0030/06/2025
27/06/2025207.8027/06/2025170.6023/06/2025
20/06/2025186.9019/06/2025172.2520/06/2025
13/06/2025185.9013/06/2025166.1011/06/2025
06/06/2025184.6502/06/2025171.5502/06/2025
30/05/2025192.0026/05/2025171.5530/05/2025
23/05/2025210.0020/05/2025181.5022/05/2025
16/05/2025196.9015/05/2025170.2512/05/2025
09/05/2025188.0005/05/2025157.2509/05/2025
02/05/2025197.7002/05/2025162.3529/04/2025
25/04/2025220.1023/04/2025179.8025/04/2025
17/04/2025190.2017/04/2025172.5515/04/2025
11/04/2025164.3511/04/2025128.5007/04/2025
04/04/2025137.9004/04/2025102.0501/04/2025
28/03/2025107.6524/03/202598.0127/03/2025
21/03/2025116.0018/03/202588.1017/03/2025
13/03/202593.7513/03/202566.8210/03/2025
07/03/202571.3407/03/202555.7203/03/2025
28/02/202567.0025/02/202554.0028/02/2025
21/02/202566.0017/02/202555.1217/02/2025
14/02/202569.1810/02/202554.0014/02/2025
07/02/202573.1106/02/202562.1104/02/2025
01/02/202571.7431/01/202558.5027/01/2025
24/01/202569.0020/01/202564.0023/01/2025
17/01/202569.7613/01/202562.7614/01/2025
10/01/202571.9310/01/202558.0007/01/2025
03/01/202569.9203/01/202564.9330/12/2024
31/12/202469.9031/12/202464.9330/12/2024
27/12/202466.1127/12/202459.9623/12/2024
20/12/202463.6320/12/202456.6216/12/2024
13/12/202464.8911/12/202453.1009/12/2024
06/12/202454.1403/12/202450.6702/12/2024
29/11/202452.9429/11/202448.6026/11/2024
22/11/202451.9919/11/202449.4018/11/2024
14/11/202453.0411/11/202449.5013/11/2024
08/11/202455.0407/11/202451.8008/11/2024
01/11/202456.9430/10/202451.8029/10/2024
25/10/202457.0025/10/202450.3423/10/2024
18/10/202456.4117/10/202452.0018/10/2024
11/10/202455.8807/10/202452.1307/10/2024
04/10/202456.2601/10/202453.6230/09/2024
27/09/202457.2025/09/202454.2025/09/2024
20/09/202457.6816/09/202454.2519/09/2024
13/09/202458.9412/09/202455.8809/09/2024
06/09/202460.8504/09/202454.5504/09/2024
30/08/202459.5028/08/202453.6029/08/2024
23/08/202463.5520/08/202456.0023/08/2024
16/08/202463.9613/08/202459.7014/08/2024
09/08/202466.5005/08/202463.0109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by