HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

NACL Industries Ltd.

High Low

NSE: NACLINDEQ BSE: 524709ISIN: INE295D01020INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 137.10   Open: 131.85   Today's Range 131.50
137.10
 
NSE
Rs 138.15
+6.57 (+ 4.76 %)
+6.50 (+ 4.74 %) Prev Close: 130.60 52 Week Range 108.48
301.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3235.17 Cr. P/BV 7.40 Book Value (Rs.) 18.67
52 Week High/Low (Rs.) 303/108 FV/ML 1/1 P/E(X) 0.00
Bookclosure 12/12/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.41 01/08/2025 108.48 02/04/2025
NSE 302.96 01/08/2025 108.05 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026137.1002/04/2026122.9030/03/2026
27/03/2026140.7027/03/2026124.2524/03/2026
20/03/2026139.3520/03/2026113.8017/03/2026
13/03/2026128.7511/03/2026112.5509/03/2026
06/03/2026130.9502/03/2026116.5505/03/2026
27/02/2026142.4023/02/2026130.3026/02/2026
20/02/2026147.7518/02/2026138.8516/02/2026
13/02/2026155.8012/02/2026135.1009/02/2026
06/02/2026146.9501/02/2026127.6004/02/2026
30/01/2026160.0028/01/2026144.9530/01/2026
23/01/2026178.9520/01/2026157.7523/01/2026
16/01/2026187.7016/01/2026164.5012/01/2026
09/01/2026196.0008/01/2026166.2005/01/2026
02/01/2026173.5002/01/2026156.3030/12/2025
31/12/2025170.4029/12/2025156.3030/12/2025
26/12/2025176.5526/12/2025155.0022/12/2025
19/12/2025174.8015/12/2025150.1519/12/2025
12/12/2025179.4012/12/2025146.6609/12/2025
05/12/2025180.1501/12/2025158.6705/12/2025
28/11/2025179.7027/11/2025161.5125/11/2025
21/11/2025178.6018/11/2025164.3020/11/2025
14/11/2025173.1410/11/2025161.8311/11/2025
07/11/2025188.7204/11/2025165.4507/11/2025
31/10/2025192.4328/10/2025181.4428/10/2025
24/10/2025199.7624/10/2025177.8220/10/2025
17/10/2025198.1614/10/2025177.6815/10/2025
10/10/2025208.4209/10/2025178.6906/10/2025
03/10/2025202.4229/09/2025174.2401/10/2025
26/09/2025219.6922/09/2025198.8525/09/2025
19/09/2025231.8415/09/2025206.0419/09/2025
12/09/2025250.1209/09/2025223.0411/09/2025
05/09/2025264.7801/09/2025239.1702/09/2025
29/08/2025262.0829/08/2025231.8428/08/2025
22/08/2025259.9722/08/2025215.7520/08/2025
14/08/2025282.2411/08/2025241.8214/08/2025
08/08/2025307.4405/08/2025271.3307/08/2025
01/08/2025309.4101/08/2025245.3128/07/2025
25/07/2025303.7222/07/2025256.8125/07/2025
18/07/2025275.8218/07/2025221.8515/07/2025
11/07/2025241.8207/07/2025208.0609/07/2025
04/07/2025242.9204/07/2025197.0230/06/2025
27/06/2025190.4227/06/2025156.3323/06/2025
20/06/2025171.2719/06/2025157.8420/06/2025
13/06/2025170.3513/06/2025152.2111/06/2025
06/06/2025169.2002/06/2025157.2002/06/2025
30/05/2025175.9426/05/2025157.2030/05/2025
23/05/2025192.4320/05/2025166.3222/05/2025
16/05/2025180.4315/05/2025156.0112/05/2025
09/05/2025172.2705/05/2025144.1009/05/2025
02/05/2025181.1602/05/2025148.7729/04/2025
25/04/2025201.6923/04/2025164.7625/04/2025
17/04/2025174.2917/04/2025158.1215/04/2025
11/04/2025150.6011/04/2025117.7507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by