HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:43PM >>   ABB  5076.45 ATS - Market Arrow  [-0.32]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.6 ATS - Market Arrow  [-0.41]  ASIAN PAINTS  2416.75 ATS - Market Arrow  [-1.35]  AXIS BANK  1072.25 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8196.3 ATS - Market Arrow  [0.14]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.85 ATS - Market Arrow  [0.83]  BHEL  246.45 ATS - Market Arrow  [2.09]  BPCL  313.85 ATS - Market Arrow  [-1.26]  BRITANIAINDS  5667.4 ATS - Market Arrow  [-2.04]  CIPLA  1496.5 ATS - Market Arrow  [-1.25]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  172.9 ATS - Market Arrow  [-1.00]  GRASIM INDS  2787.85 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [0.50]  HDFC BANK  1984 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2528.75 ATS - Market Arrow  [-0.50]  HINDALCO  683.7 ATS - Market Arrow  [-0.58]  ICICI BANK  1445.45 ATS - Market Arrow  [-1.20]  INDIANHOTELS  750.25 ATS - Market Arrow  [0.11]  INDUSINDBANK  817.05 ATS - Market Arrow  [1.64]  INFOSYS  1463.9 ATS - Market Arrow  [-1.11]  ITC LTD  413.95 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  987.3 ATS - Market Arrow  [0.69]  KOTAK BANK  2004.2 ATS - Market Arrow  [0.36]  L&T  3640.45 ATS - Market Arrow  [0.29]  LUPIN  1863.25 ATS - Market Arrow  [-1.05]  MAH&MAH  3201 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12532.5 ATS - Market Arrow  [1.36]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.6 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1396.5 ATS - Market Arrow  [-1.05]  SBI  801.65 ATS - Market Arrow  [0.75]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.15 ATS - Market Arrow  [-0.66]  TATA CHEM  967 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.5 ATS - Market Arrow  [-0.79]  TATA MOTORS  654.1 ATS - Market Arrow  [0.07]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.4 ATS - Market Arrow  [0.35]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1330.2 ATS - Market Arrow  [-0.70]  WIPRO  245.8 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Bhaskar Agrochemicals Ltd.

High Low

BSE: 524534ISIN: INE972C01018INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 124.65   Open: 124.00   Today's Range 124.00
124.65
-0.95 ( -0.76 %) Prev Close: 125.60 52 Week Range 55.25
147.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.94 Cr. P/BV 3.66 Book Value (Rs.) 34.07
52 Week High/Low (Rs.) 148/55 FV/ML 10/1 P/E(X) 16.66
Bookclosure 29/09/2020 EPS (Rs.) 7.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.65 19/06/2025 55.25 11/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025127.1004/08/2025125.0004/08/2025
01/08/2025127.7031/07/2025117.6028/07/2025
25/07/2025124.9524/07/2025115.9021/07/2025
18/07/2025115.4518/07/2025108.0015/07/2025
11/07/2025116.9507/07/2025108.0511/07/2025
04/07/2025131.8004/07/2025100.0130/06/2025
27/06/2025120.6523/06/202598.2327/06/2025
20/06/2025147.6519/06/2025109.0016/06/2025
13/06/2025115.0013/06/202580.0010/06/2025
06/06/202581.0006/06/202576.7604/06/2025
30/05/202584.7527/05/202574.7126/05/2025
23/05/202578.4919/05/202570.0323/05/2025
16/05/202582.8412/05/202572.5516/05/2025
09/05/202584.0006/05/202571.5009/05/2025
02/05/202592.5002/05/202562.9630/04/2025
25/04/202575.9023/04/202567.0025/04/2025
17/04/202577.0016/04/202572.7017/04/2025
11/04/202578.7009/04/202556.5509/04/2025
04/04/202576.3001/04/202571.3501/04/2025
28/03/202583.2524/03/202572.9924/03/2025
21/03/202585.4521/03/202561.0019/03/2025
13/03/202578.0010/03/202568.4012/03/2025
07/03/202579.2704/03/202572.1105/03/2025
28/02/202583.7525/02/202578.0624/02/2025
21/02/202584.4117/02/202576.0018/02/2025
14/02/202585.0011/02/202574.0012/02/2025
07/02/202589.0006/02/202580.0004/02/2025
01/02/202584.7127/01/202576.9228/01/2025
24/01/202586.9922/01/202578.6021/01/2025
17/01/202587.8013/01/202580.4814/01/2025
10/01/202592.1906/01/202583.0008/01/2025
03/01/202595.2303/01/202581.1530/12/2024
31/12/202491.5031/12/202481.1530/12/2024
27/12/202488.4427/12/202476.9826/12/2024
20/12/202487.1416/12/202479.0018/12/2024
13/12/202485.6710/12/202478.0012/12/2024
06/12/202485.0004/12/202477.6002/12/2024
29/11/202489.2627/11/202472.7025/11/2024
22/11/202471.9422/11/202466.0018/11/2024
14/11/202469.2413/11/202455.2511/11/2024
08/11/202464.7004/11/202455.8608/11/2024
01/11/202463.8029/10/202457.0229/10/2024
25/10/202469.1924/10/202458.1024/10/2024
18/10/202467.8817/10/202461.2615/10/2024
11/10/202464.5010/10/202461.1009/10/2024
04/10/202469.1930/09/202463.5504/10/2024
27/09/202469.1526/09/202465.5127/09/2024
20/09/202468.1019/09/202464.0017/09/2024
13/09/202465.3009/09/202460.2512/09/2024
06/09/202471.0002/09/202465.3006/09/2024
30/08/202474.9326/08/202469.8330/08/2024
23/08/202473.4623/08/202460.0020/08/2024
16/08/202473.5013/08/202465.2816/08/2024
09/08/202477.0105/08/202468.7507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by