HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bharat Rasayan Ltd.

High Low

NSE: BHARATRASEQ BSE: 590021ISIN: INE838B01013INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 10855.45   Open: 10999.85   Today's Range 10667.00
10999.85
 
NSE
Rs 10881.00
+199.00 (+ 1.83 %)
+188.35 (+ 1.74 %) Prev Close: 10667.10 52 Week Range 8807.45
14281.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4521.35 Cr. P/BV 4.25 Book Value (Rs.) 2,560.81
52 Week High/Low (Rs.) 14285/8799 FV/ML 10/1 P/E(X) 32.08
Bookclosure 19/09/2024 EPS (Rs.) 339.14 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,281.35 09/09/2024 8,807.45 29/05/2025
NSE 14,284.50 09/09/2024 8,798.50 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510,999.8504/08/202510,667.0004/08/2025
01/08/202511,215.0530/07/202510,580.0028/07/2025
25/07/202511,499.9522/07/202510,544.6525/07/2025
18/07/202511,700.0016/07/202511,077.0014/07/2025
11/07/202511,592.7009/07/202511,184.3511/07/2025
04/07/202511,731.7002/07/202510,055.0530/06/2025
27/06/202510,690.0026/06/20259,965.0525/06/2025
20/06/202510,590.6017/06/20259,200.0016/06/2025
13/06/20259,100.0013/06/20258,921.8009/06/2025
06/06/20259,250.0002/06/20258,891.6503/06/2025
30/05/202510,054.8027/05/20258,807.4529/05/2025
23/05/202510,098.9522/05/20259,490.0019/05/2025
16/05/20259,823.0015/05/20259,380.0012/05/2025
09/05/20259,668.3005/05/20258,811.0009/05/2025
02/05/20259,889.5028/04/20259,331.7002/05/2025
25/04/202510,146.1021/04/20259,600.0025/04/2025
17/04/202510,195.0017/04/20259,400.0015/04/2025
11/04/202510,230.4008/04/20259,200.0009/04/2025
04/04/202511,002.3504/04/202510,015.0003/04/2025
28/03/202511,204.8026/03/202510,300.0024/03/2025
21/03/202510,385.0021/03/20259,969.9517/03/2025
13/03/202511,211.8010/03/20259,975.0013/03/2025
07/03/202511,223.5007/03/20259,541.3003/03/2025
28/02/202510,390.0024/02/20259,683.6028/02/2025
21/02/202510,488.8521/02/20259,759.8017/02/2025
14/02/202510,272.7014/02/20259,424.9012/02/2025
07/02/202510,265.2005/02/20259,930.9503/02/2025
01/02/202510,465.9501/02/20259,655.0528/01/2025
24/01/202510,601.2523/01/20259,870.3520/01/2025
17/01/202510,239.4017/01/20259,231.0013/01/2025
10/01/202510,154.8006/01/20259,410.0007/01/2025
03/01/202510,303.2030/12/20249,867.0031/12/2024
31/12/202410,303.2030/12/20249,867.0031/12/2024
27/12/202410,659.5527/12/202410,011.0026/12/2024
20/12/202411,130.5516/12/202410,353.4520/12/2024
13/12/202411,553.5510/12/202410,900.5013/12/2024
06/12/202411,886.0504/12/202411,107.5505/12/2024
29/11/202412,192.9527/11/202411,564.0025/11/2024
22/11/202411,889.5522/11/202410,800.0018/11/2024
14/11/202411,997.0513/11/202410,550.0014/11/2024
08/11/202412,550.0007/11/202411,060.6005/11/2024
01/11/202411,646.0530/10/202410,202.3528/10/2024
25/10/202411,449.4521/10/202410,228.0025/10/2024
18/10/202411,806.4516/10/202411,100.0015/10/2024
11/10/202411,619.0011/10/202410,735.7007/10/2024
04/10/202411,798.0001/10/202411,096.5030/09/2024
27/09/202412,300.0023/09/202411,063.9527/09/2024
20/09/202413,935.5516/09/202411,802.0020/09/2024
13/09/202414,281.3509/09/202413,210.9512/09/2024
06/09/202414,030.0006/09/202412,291.2505/09/2024
30/08/202413,689.4528/08/202412,613.3026/08/2024
23/08/202413,206.8519/08/202412,170.5521/08/2024
16/08/202413,290.0016/08/202411,773.8014/08/2024
09/08/202412,808.8509/08/202410,293.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by