HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:05PM >>   ABB  5079 ATS - Market Arrow  [-0.27]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  602.55 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2435.1 ATS - Market Arrow  [-0.60]  AXIS BANK  1070.1 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8224.35 ATS - Market Arrow  [0.49]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.68]  BHEL  247.65 ATS - Market Arrow  [2.59]  BPCL  315.15 ATS - Market Arrow  [-0.85]  BRITANIAINDS  5623.6 ATS - Market Arrow  [-2.79]  CIPLA  1498.9 ATS - Market Arrow  [-1.09]  COAL INDIA  379.15 ATS - Market Arrow  [1.17]  COLGATEPALMO  2232 ATS - Market Arrow  [-0.95]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.7 ATS - Market Arrow  [-1.76]  DRREDDYSLAB  1212.65 ATS - Market Arrow  [-1.04]  GAIL  171.5 ATS - Market Arrow  [-1.80]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1481.9 ATS - Market Arrow  [0.52]  HDFC BANK  1976.65 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2532.7 ATS - Market Arrow  [-0.35]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1443.85 ATS - Market Arrow  [-1.31]  INDIANHOTELS  750.9 ATS - Market Arrow  [0.19]  INDUSINDBANK  818.35 ATS - Market Arrow  [1.80]  INFOSYS  1458.7 ATS - Market Arrow  [-1.46]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  997 ATS - Market Arrow  [1.68]  KOTAK BANK  2002 ATS - Market Arrow  [0.25]  L&T  3650.35 ATS - Market Arrow  [0.56]  LUPIN  1864.75 ATS - Market Arrow  [-0.97]  MAH&MAH  3204.8 ATS - Market Arrow  [0.15]  MARUTI SUZUK  12520 ATS - Market Arrow  [1.26]  MTNL  45.58 ATS - Market Arrow  [0.44]  NESTLE  2264.75 ATS - Market Arrow  [-0.55]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.25 ATS - Market Arrow  [0.35]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.15 ATS - Market Arrow  [-0.64]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.35 ATS - Market Arrow  [1.66]  SHIPPINGCORP  210.15 ATS - Market Arrow  [-0.54]  SUNPHRMINDS  1630.7 ATS - Market Arrow  [-0.63]  TATA CHEM  962.75 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1062.45 ATS - Market Arrow  [-0.89]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.59]  TCS  3061 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1485.5 ATS - Market Arrow  [0.68]  ULTRATECHCEM  12267 ATS - Market Arrow  [0.12]  UNITED SPIRI  1324.7 ATS - Market Arrow  [-1.11]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  116.8 ATS - Market Arrow  [-1.97]  

Aimco Pesticides Ltd.

High Low

BSE: 524288ISIN: INE008B01013INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 85.00   Open: 85.90   Today's Range 84.00
86.95
+0.30 (+ 0.35 %) Prev Close: 84.70 52 Week Range 74.99
118.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.45 Cr. P/BV 2.51 Book Value (Rs.) 33.86
52 Week High/Low (Rs.) 119/75 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.50 20/01/2025 74.99 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202587.9004/08/202584.3304/08/2025
01/08/202588.9430/07/202582.0628/07/2025
25/07/202587.0024/07/202583.0024/07/2025
18/07/202588.2015/07/202583.1517/07/2025
11/07/202587.3908/07/202581.1608/07/2025
04/07/202587.8003/07/202579.9901/07/2025
27/06/202586.9924/06/202583.0027/06/2025
20/06/202589.3917/06/202582.0019/06/2025
13/06/202589.9012/06/202584.0013/06/2025
06/06/202595.0004/06/202580.2005/06/2025
30/05/2025109.6529/05/202584.1027/05/2025
23/05/202592.4519/05/202586.6119/05/2025
16/05/202593.0015/05/202590.0013/05/2025
09/05/202592.5005/05/202585.0006/05/2025
02/05/202592.9828/04/202586.5530/04/2025
25/04/202594.0023/04/202585.0525/04/2025
17/04/202594.0016/04/202585.1215/04/2025
11/04/202588.5008/04/202575.0007/04/2025
04/04/202588.5002/04/202574.9901/04/2025
28/03/202594.9924/03/202575.0028/03/2025
21/03/202595.0017/03/202590.1119/03/2025
13/03/202596.0013/03/202593.0013/03/2025
07/03/202596.0007/03/202589.0004/03/2025
28/02/2025101.0025/02/202590.0028/02/2025
21/02/2025106.1519/02/202588.2518/02/2025
14/02/2025105.0010/02/202592.3012/02/2025
07/02/2025109.0007/02/202595.5503/02/2025
01/02/2025104.9431/01/202593.0028/01/2025
24/01/2025118.5020/01/2025101.0024/01/2025
17/01/2025111.5017/01/202593.0013/01/2025
10/01/202598.0008/01/202593.0010/01/2025
03/01/202598.4030/12/202494.3130/12/2024
31/12/202498.4030/12/202494.3130/12/2024
27/12/202497.8827/12/202492.0023/12/2024
20/12/2024101.7516/12/202495.2520/12/2024
13/12/2024100.5013/12/202496.0109/12/2024
06/12/2024100.0004/12/202491.0002/12/2024
29/11/202499.9028/11/202492.1529/11/2024
22/11/2024102.0518/11/202493.0022/11/2024
14/11/2024108.0012/11/2024100.0013/11/2024
08/11/2024107.3508/11/202498.1004/11/2024
01/11/2024103.7501/11/202492.8028/10/2024
25/10/2024103.0022/10/202490.0025/10/2024
18/10/2024110.0014/10/202498.0018/10/2024
11/10/2024110.8011/10/202494.0007/10/2024
04/10/2024101.0030/09/202497.2504/10/2024
27/09/2024103.0525/09/202498.0025/09/2024
20/09/2024101.9516/09/202498.0017/09/2024
13/09/2024100.7511/09/202496.2511/09/2024
06/09/2024103.2502/09/202494.8002/09/2024
30/08/2024104.3026/08/2024100.0028/08/2024
23/08/2024102.9023/08/202497.0619/08/2024
16/08/2024100.0013/08/202493.5013/08/2024
09/08/2024102.0006/08/202494.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by