HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Indokem Ltd.

High Low

BSE: 504092ISIN: INE716F01012INDUSTRY: Dyes & Pigments

BSE   Rs 321.65   Open: 321.65   Today's Range 321.65
321.65
+6.30 (+ 1.96 %) Prev Close: 315.35 52 Week Range 72.00
342.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 897.03 Cr. P/BV 15.70 Book Value (Rs.) 20.49
52 Week High/Low (Rs.) 342/72 FV/ML 10/1 P/E(X) 283.14
Bookclosure 26/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 342.00 17/07/2025 72.00 16/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025315.3504/08/2025315.3504/08/2025
01/08/2025309.2001/08/2025280.0529/07/2025
25/07/2025315.9521/07/2025291.5525/07/2025
18/07/2025342.0017/07/2025322.3518/07/2025
11/07/2025316.3011/07/2025292.0007/07/2025
04/07/2025286.6004/07/2025260.0001/07/2025
27/06/2025268.8027/06/2025222.0024/06/2025
20/06/2025253.0017/06/2025233.1020/06/2025
13/06/2025248.0012/06/2025187.1009/06/2025
06/06/2025195.0003/06/2025186.0006/06/2025
30/05/2025195.0030/05/2025178.0027/05/2025
23/05/2025197.9019/05/2025180.0022/05/2025
16/05/2025199.0015/05/2025152.7512/05/2025
09/05/2025157.4008/05/2025133.2005/05/2025
02/05/2025176.0028/04/2025138.0002/05/2025
25/04/2025185.7021/04/2025168.1025/04/2025
17/04/2025188.9017/04/2025182.0015/04/2025
11/04/2025187.9511/04/2025177.1009/04/2025
04/04/2025195.9002/04/2025188.1004/04/2025
28/03/2025188.3528/03/2025174.0026/03/2025
21/03/2025170.7021/03/2025157.7017/03/2025
13/03/2025154.7513/03/2025145.9010/03/2025
07/03/2025143.0507/03/2025132.2005/03/2025
28/02/2025149.1024/02/2025140.4028/02/2025
21/02/2025164.0017/02/2025151.3521/02/2025
14/02/2025168.9014/02/2025142.0010/02/2025
07/02/2025148.4506/02/2025130.0003/02/2025
01/02/2025144.0027/01/2025125.8928/01/2025
24/01/2025143.8022/01/2025132.0020/01/2025
17/01/2025148.0016/01/2025121.7213/01/2025
10/01/2025130.9910/01/202596.6006/01/2025
03/01/2025108.8430/12/202498.0031/12/2024
31/12/2024108.8430/12/202498.0031/12/2024
27/12/2024110.0024/12/202488.4923/12/2024
20/12/202489.5020/12/202478.8516/12/2024
13/12/202485.8009/12/202481.5011/12/2024
06/12/202482.9506/12/202472.5002/12/2024
29/11/202482.8525/11/202474.0025/11/2024
22/11/202482.8918/11/202476.1021/11/2024
14/11/202483.7013/11/202476.0013/11/2024
08/11/202485.9507/11/202476.0107/11/2024
01/11/202484.3001/11/202475.2031/10/2024
25/10/202489.5023/10/202472.2522/10/2024
18/10/202482.1016/10/202472.0016/10/2024
11/10/202484.6507/10/202475.0007/10/2024
04/10/202485.8501/10/202475.5003/10/2024
27/09/202485.0026/09/202479.0023/09/2024
20/09/202482.8816/09/202478.0117/09/2024
13/09/202488.5012/09/202480.0013/09/2024
06/09/202487.4002/09/202483.2005/09/2024
30/08/202490.7826/08/202483.6129/08/2024
23/08/202492.9019/08/202484.0521/08/2024
16/08/202489.9514/08/202478.5814/08/2024
09/08/202489.0008/08/202483.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by