HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 11:02AM >>   ABB  6037 ATS - Market Arrow  [1.69]  ACC  1311.15 ATS - Market Arrow  [4.62]  AMBUJA CEM  414.45 ATS - Market Arrow  [3.38]  ASIAN PAINTS  2215.2 ATS - Market Arrow  [2.34]  AXIS BANK  1184.6 ATS - Market Arrow  [1.95]  BAJAJ AUTO  8983.25 ATS - Market Arrow  [2.35]  BANKOFBARODA  252.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1801 ATS - Market Arrow  [0.94]  BHEL  252.8 ATS - Market Arrow  [2.95]  BPCL  282.05 ATS - Market Arrow  [0.36]  BRITANIAINDS  5479 ATS - Market Arrow  [0.97]  CIPLA  1212 ATS - Market Arrow  [-0.90]  COAL INDIA  448.8 ATS - Market Arrow  [-0.32]  COLGATEPALMO  1824 ATS - Market Arrow  [1.95]  DABUR INDIA  416 ATS - Market Arrow  [1.36]  DLF  517.15 ATS - Market Arrow  [2.67]  DRREDDYSLAB  1246 ATS - Market Arrow  [-0.69]  GAIL  139.75 ATS - Market Arrow  [1.49]  GRASIM INDS  2584.8 ATS - Market Arrow  [1.15]  HCLTECHNOLOG  1379.8 ATS - Market Arrow  [2.88]  HDFC BANK  740.45 ATS - Market Arrow  [1.18]  HEROMOTOCORP  5150.05 ATS - Market Arrow  [1.77]  HIND.UNILEV  2067.05 ATS - Market Arrow  [0.55]  HINDALCO  920.2 ATS - Market Arrow  [4.03]  ICICI BANK  1216.6 ATS - Market Arrow  [0.95]  INDIANHOTELS  581.85 ATS - Market Arrow  [1.94]  INDUSINDBANK  775.15 ATS - Market Arrow  [2.97]  INFOSYS  1295 ATS - Market Arrow  [3.50]  ITC LTD  291.8 ATS - Market Arrow  [1.43]  JINDALSTLPOW  1152 ATS - Market Arrow  [3.54]  KOTAK BANK  356.85 ATS - Market Arrow  [1.03]  L&T  3615.6 ATS - Market Arrow  [3.18]  LUPIN  2291.2 ATS - Market Arrow  [-0.93]  MAH&MAH  3036.8 ATS - Market Arrow  [2.73]  MARUTI SUZUK  12546 ATS - Market Arrow  [2.01]  MTNL  23.4 ATS - Market Arrow  [8.99]  NESTLE  1177.4 ATS - Market Arrow  [0.22]  NIIT  54.9 ATS - Market Arrow  [8.71]  NMDC  78.34 ATS - Market Arrow  [2.71]  NTPC  369 ATS - Market Arrow  [-0.53]  ONGC  288.6 ATS - Market Arrow  [1.41]  PNB  103.8 ATS - Market Arrow  [3.23]  POWER GRID  295.7 ATS - Market Arrow  [-0.17]  RIL  1370.6 ATS - Market Arrow  [1.96]  SBI  999.4 ATS - Market Arrow  [2.00]  SESA GOA  686.85 ATS - Market Arrow  [4.89]  SHIPPINGCORP  232.6 ATS - Market Arrow  [5.82]  SUNPHRMINDS  1761.05 ATS - Market Arrow  [0.21]  TATA CHEM  610.45 ATS - Market Arrow  [4.68]  TATA GLOBAL  1021.1 ATS - Market Arrow  [0.66]  TATA MOTORS  303.35 ATS - Market Arrow  [2.40]  TATA STEEL  197.3 ATS - Market Arrow  [2.87]  TATAPOWERCOM  381.85 ATS - Market Arrow  [0.83]  TCS  2449.35 ATS - Market Arrow  [3.83]  TECH MAHINDR  1411.9 ATS - Market Arrow  [1.82]  ULTRATECHCEM  10792.4 ATS - Market Arrow  [0.44]  UNITED SPIRI  1239.9 ATS - Market Arrow  [1.71]  WIPRO  193.05 ATS - Market Arrow  [2.93]  ZEETELEFILMS  76.25 ATS - Market Arrow  [5.87]  

Novartis India Ltd.

High Low

BSE: 500672ISIN: INE234A01025INDUSTRY: Pharmaceuticals

BSE   Rs 1001.05   Open: 964.80   Today's Range 964.80
1007.40
 
NSE
Rs 672.25
-17.10 ( -2.54 %)
+30.25 (+ 3.02 %) Prev Close: 970.80 52 Week Range 747.60
1099.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2471.67 Cr. P/BV 3.12 Book Value (Rs.) 320.43
52 Week High/Low (Rs.) 1100/748 FV/ML 5/1 P/E(X) 24.50
Bookclosure 23/07/2025 EPS (Rs.) 40.87 Div Yield (%) 2.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,099.90 27/05/2025 747.60 30/04/2025
NSE 909.00 19/07/2023 537.00 20/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026979.7030/03/2026955.8030/03/2026
27/03/2026989.9027/03/2026910.0023/03/2026
20/03/2026957.0016/03/2026909.7018/03/2026
13/03/2026967.8012/03/2026907.9009/03/2026
06/03/2026942.0005/03/2026890.0002/03/2026
27/02/20261,074.0023/02/2026907.9027/02/2026
20/02/2026996.5020/02/2026795.0016/02/2026
13/02/2026849.9511/02/2026787.0013/02/2026
06/02/2026841.6504/02/2026755.0002/02/2026
30/01/2026823.5028/01/2026751.5030/01/2026
23/01/2026807.7519/01/2026750.0021/01/2026
16/01/2026807.4516/01/2026764.3512/01/2026
09/01/2026810.4006/01/2026778.1005/01/2026
02/01/2026791.6029/12/2025773.0030/12/2025
31/12/2025791.6029/12/2025773.0030/12/2025
26/12/2025798.9522/12/2025772.3522/12/2025
19/12/2025808.9515/12/2025766.2516/12/2025
12/12/2025812.4512/12/2025774.9008/12/2025
05/12/2025816.8501/12/2025780.5005/12/2025
28/11/2025839.9524/11/2025792.3028/11/2025
21/11/2025840.0519/11/2025811.0018/11/2025
14/11/2025854.0013/11/2025823.0011/11/2025
07/11/2025875.0003/11/2025826.0007/11/2025
31/10/2025915.0029/10/2025852.8028/10/2025
24/10/2025883.9520/10/2025852.2023/10/2025
17/10/2025889.0013/10/2025851.0014/10/2025
10/10/2025908.0006/10/2025868.0008/10/2025
03/10/2025898.9029/09/2025870.0030/09/2025
26/09/2025914.0022/09/2025875.0026/09/2025
19/09/2025926.0515/09/2025892.0516/09/2025
12/09/2025942.0510/09/2025916.2511/09/2025
05/09/2025948.9002/09/2025908.0002/09/2025
29/08/2025944.0526/08/2025905.0028/08/2025
22/08/2025964.8518/08/2025902.5022/08/2025
14/08/2025958.0012/08/2025916.0011/08/2025
08/08/2025975.9504/08/2025915.9008/08/2025
01/08/20251,020.0028/07/2025955.6501/08/2025
25/07/20251,083.6521/07/20251,002.8524/07/2025
18/07/20251,083.8514/07/20251,041.0015/07/2025
11/07/20251,083.0011/07/20251,025.0007/07/2025
04/07/20251,087.9001/07/2025999.9530/06/2025
27/06/20251,024.9524/06/2025996.9527/06/2025
20/06/20251,019.0020/06/2025993.0016/06/2025
13/06/20251,025.0009/06/2025970.0013/06/2025
06/06/20251,049.9002/06/2025986.0004/06/2025
30/05/20251,099.9027/05/2025986.7526/05/2025
23/05/2025988.0023/05/2025869.7019/05/2025
16/05/2025890.0012/05/2025815.0012/05/2025
09/05/2025808.0009/05/2025770.0006/05/2025
02/05/2025834.9528/04/2025747.6030/04/2025
25/04/2025854.5024/04/2025801.1025/04/2025
17/04/2025824.0016/04/2025791.0515/04/2025
11/04/2025800.9008/04/2025770.0007/04/2025
04/04/2025840.0003/04/2025786.1501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by