HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Excel Industries Ltd.

High Low

NSE: EXCELINDUSEQ BSE: 500650ISIN: INE369A01029INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 1335.70   Open: 1328.30   Today's Range 1322.20
1359.35
 
NSE
Rs 1334.20
-5.90 ( -0.44 %)
-1.95 ( -0.15 %) Prev Close: 1337.65 52 Week Range 798.50
1745.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1677.18 Cr. P/BV 1.05 Book Value (Rs.) 1,265.34
52 Week High/Low (Rs.) 1760/799 FV/ML 5/1 P/E(X) 19.66
Bookclosure 14/08/2025 EPS (Rs.) 67.87 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,745.00 14/11/2024 798.50 03/03/2025
NSE 1,760.00 14/11/2024 799.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,359.3504/08/20251,322.2004/08/2025
01/08/20251,438.0030/07/20251,322.2001/08/2025
25/07/20251,419.9521/07/20251,342.2025/07/2025
18/07/20251,397.0014/07/20251,325.0515/07/2025
11/07/20251,376.0011/07/20251,296.7010/07/2025
04/07/20251,345.2004/07/20251,248.1030/06/2025
27/06/20251,271.0026/06/20251,180.3023/06/2025
20/06/20251,312.9017/06/20251,182.0516/06/2025
13/06/20251,261.3510/06/20251,162.0513/06/2025
06/06/20251,242.1003/06/20251,132.0502/06/2025
30/05/20251,185.9530/05/20251,095.7027/05/2025
23/05/20251,217.4019/05/20251,094.5523/05/2025
16/05/20251,207.7015/05/20251,056.8512/05/2025
09/05/20251,096.0008/05/2025968.0006/05/2025
02/05/20251,092.9029/04/20251,047.1002/05/2025
25/04/20251,207.0021/04/20251,058.5025/04/2025
17/04/20251,174.0017/04/20251,045.9515/04/2025
11/04/20251,077.9508/04/2025880.0007/04/2025
04/04/20251,099.0004/04/2025970.0001/04/2025
28/03/2025985.9028/03/2025912.5526/03/2025
21/03/2025960.0021/03/2025841.2517/03/2025
13/03/2025965.0510/03/2025892.4013/03/2025
07/03/2025990.0006/03/2025798.5003/03/2025
28/02/2025929.0024/02/2025840.7027/02/2025
21/02/2025932.5017/02/2025850.0519/02/2025
14/02/20251,304.9510/02/2025914.0514/02/2025
07/02/20251,382.4507/02/20251,262.6003/02/2025
01/02/20251,302.4001/02/20251,115.3028/01/2025
24/01/20251,305.4020/01/20251,219.2524/01/2025
17/01/20251,330.6017/01/20251,165.0514/01/2025
10/01/20251,367.9508/01/20251,239.9010/01/2025
03/01/20251,388.6001/01/20251,231.3531/12/2024
31/12/20241,283.4031/12/20241,231.3531/12/2024
27/12/20241,309.6523/12/20241,267.9526/12/2024
20/12/20241,426.9520/12/20241,289.8520/12/2024
13/12/20241,486.1509/12/20241,359.1013/12/2024
06/12/20241,542.1504/12/20241,454.2506/12/2024
29/11/20241,550.8028/11/20241,447.0525/11/2024
22/11/20241,724.9518/11/20241,463.0022/11/2024
14/11/20241,745.0014/11/20241,503.2512/11/2024
08/11/20241,688.0007/11/20241,510.0004/11/2024
01/11/20241,547.0030/10/20241,405.0029/10/2024
25/10/20241,567.9024/10/20241,439.6525/10/2024
18/10/20241,641.2014/10/20241,517.7018/10/2024
11/10/20241,720.0011/10/20241,468.5007/10/2024
04/10/20241,565.0004/10/20241,477.3004/10/2024
27/09/20241,595.0024/09/20241,505.7027/09/2024
20/09/20241,591.9017/09/20241,496.7020/09/2024
13/09/20241,649.9011/09/20241,484.5009/09/2024
06/09/20241,639.9505/09/20241,495.9502/09/2024
30/08/20241,549.9026/08/20241,469.6028/08/2024
23/08/20241,541.0022/08/20241,425.0020/08/2024
16/08/20241,588.0512/08/20241,442.0013/08/2024
09/08/20241,467.5009/08/20241,246.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by