|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
28093.30 Cr.
|
P/BV
|
9.11
|
Book Value (Rs.)
|
685.83
|
|
52 Week High/Low (Rs.)
|
7197/4217
|
FV/ML
|
10/1
|
P/E(X)
|
49.46
|
|
Bookclosure
|
07/08/2025
|
EPS (Rs.)
|
126.38
|
Div Yield (%)
|
2.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,189.90
|
08/08/2024
|
4,220.05
|
13/02/2025
|
|
NSE
|
7,196.85
|
08/08/2024
|
4,217.45
|
13/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 6,539.95 | 04/08/2025 | 6,199.10 | 04/08/2025 |
| 01/08/2025 | 6,505.00 | 30/07/2025 | 6,119.50 | 01/08/2025 |
| 25/07/2025 | 6,413.90 | 23/07/2025 | 6,215.00 | 22/07/2025 |
| 18/07/2025 | 6,398.00 | 15/07/2025 | 6,169.90 | 14/07/2025 |
| 11/07/2025 | 6,502.85 | 09/07/2025 | 6,140.50 | 11/07/2025 |
| 04/07/2025 | 6,483.90 | 02/07/2025 | 6,071.05 | 30/06/2025 |
| 27/06/2025 | 6,171.00 | 27/06/2025 | 5,489.00 | 23/06/2025 |
| 20/06/2025 | 5,743.35 | 19/06/2025 | 5,402.75 | 16/06/2025 |
| 13/06/2025 | 5,612.95 | 10/06/2025 | 5,190.75 | 13/06/2025 |
| 06/06/2025 | 5,769.05 | 04/06/2025 | 5,478.00 | 06/06/2025 |
| 30/05/2025 | 5,854.10 | 27/05/2025 | 5,028.80 | 26/05/2025 |
| 23/05/2025 | 5,190.00 | 21/05/2025 | 4,964.10 | 23/05/2025 |
| 16/05/2025 | 5,067.95 | 16/05/2025 | 4,699.25 | 12/05/2025 |
| 09/05/2025 | 4,779.20 | 06/05/2025 | 4,500.95 | 09/05/2025 |
| 02/05/2025 | 4,852.80 | 28/04/2025 | 4,500.00 | 02/05/2025 |
| 25/04/2025 | 5,093.85 | 21/04/2025 | 4,781.40 | 25/04/2025 |
| 17/04/2025 | 5,094.95 | 17/04/2025 | 4,784.60 | 15/04/2025 |
| 11/04/2025 | 4,892.95 | 11/04/2025 | 4,585.05 | 07/04/2025 |
| 04/04/2025 | 4,947.00 | 03/04/2025 | 4,725.00 | 02/04/2025 |
| 28/03/2025 | 5,291.05 | 28/03/2025 | 4,663.00 | 27/03/2025 |
| 21/03/2025 | 5,012.60 | 20/03/2025 | 4,714.35 | 17/03/2025 |
| 13/03/2025 | 4,940.05 | 10/03/2025 | 4,668.10 | 12/03/2025 |
| 07/03/2025 | 4,979.35 | 06/03/2025 | 4,551.00 | 03/03/2025 |
| 28/02/2025 | 5,005.95 | 27/02/2025 | 4,611.65 | 28/02/2025 |
| 21/02/2025 | 4,904.65 | 21/02/2025 | 4,363.25 | 17/02/2025 |
| 14/02/2025 | 4,925.35 | 10/02/2025 | 4,220.05 | 13/02/2025 |
| 07/02/2025 | 5,241.65 | 03/02/2025 | 4,927.50 | 07/02/2025 |
| 01/02/2025 | 5,178.40 | 01/02/2025 | 4,786.20 | 28/01/2025 |
| 24/01/2025 | 5,186.95 | 23/01/2025 | 4,915.40 | 22/01/2025 |
| 17/01/2025 | 5,300.65 | 13/01/2025 | 5,084.60 | 17/01/2025 |
| 10/01/2025 | 5,760.00 | 09/01/2025 | 5,275.00 | 10/01/2025 |
| 03/01/2025 | 5,894.55 | 30/12/2024 | 5,420.00 | 31/12/2024 |
| 31/12/2024 | 5,894.55 | 30/12/2024 | 5,420.00 | 31/12/2024 |
| 27/12/2024 | 5,921.55 | 23/12/2024 | 5,612.60 | 26/12/2024 |
| 20/12/2024 | 6,270.30 | 16/12/2024 | 5,517.55 | 19/12/2024 |
| 13/12/2024 | 6,344.00 | 11/12/2024 | 6,025.05 | 09/12/2024 |
| 06/12/2024 | 6,220.40 | 03/12/2024 | 5,671.25 | 02/12/2024 |
| 29/11/2024 | 5,952.80 | 26/11/2024 | 5,628.75 | 29/11/2024 |
| 22/11/2024 | 5,952.40 | 21/11/2024 | 5,625.00 | 21/11/2024 |
| 14/11/2024 | 6,607.25 | 11/11/2024 | 5,875.95 | 14/11/2024 |
| 08/11/2024 | 6,863.95 | 06/11/2024 | 6,550.00 | 04/11/2024 |
| 01/11/2024 | 6,700.00 | 01/11/2024 | 5,058.00 | 28/10/2024 |
| 25/10/2024 | 6,754.50 | 22/10/2024 | 6,228.05 | 25/10/2024 |
| 18/10/2024 | 6,889.00 | 17/10/2024 | 6,500.00 | 16/10/2024 |
| 11/10/2024 | 6,895.00 | 09/10/2024 | 6,553.70 | 07/10/2024 |
| 04/10/2024 | 6,755.00 | 03/10/2024 | 6,259.40 | 30/09/2024 |
| 27/09/2024 | 6,386.45 | 27/09/2024 | 6,159.00 | 24/09/2024 |
| 20/09/2024 | 6,593.30 | 18/09/2024 | 6,235.00 | 20/09/2024 |
| 13/09/2024 | 6,554.60 | 12/09/2024 | 6,219.60 | 09/09/2024 |
| 06/09/2024 | 6,555.00 | 04/09/2024 | 6,240.00 | 02/09/2024 |
| 30/08/2024 | 6,466.00 | 27/08/2024 | 6,160.00 | 27/08/2024 |
| 23/08/2024 | 6,401.00 | 21/08/2024 | 6,145.85 | 19/08/2024 |
| 16/08/2024 | 6,600.00 | 12/08/2024 | 6,042.50 | 16/08/2024 |
| 09/08/2024 | 7,189.90 | 08/08/2024 | 6,429.65 | 09/08/2024 |
|
|