HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

DMCC Speciality Chemicals Ltd.

High Low

NSE: DMCCEQ BSE: 506405ISIN: INE505A01010INDUSTRY: Chemicals - Speciality

BSE   Rs 305.60   Open: 307.10   Today's Range 300.65
309.00
 
NSE
Rs 303.65
-1.45 ( -0.48 %)
+1.55 (+ 0.51 %) Prev Close: 304.05 52 Week Range 241.35
452.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 757.30 Cr. P/BV 3.55 Book Value (Rs.) 85.58
52 Week High/Low (Rs.) 453/246 FV/ML 10/1 P/E(X) 35.18
Bookclosure 04/09/2024 EPS (Rs.) 8.63 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.00 17/12/2024 241.35 07/04/2025
NSE 452.70 17/12/2024 246.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025309.0005/08/2025298.0004/08/2025
01/08/2025319.1528/07/2025301.6028/07/2025
25/07/2025345.3022/07/2025304.3025/07/2025
18/07/2025323.0016/07/2025252.1014/07/2025
11/07/2025265.1509/07/2025253.0011/07/2025
04/07/2025264.0530/06/2025253.5502/07/2025
27/06/2025266.2526/06/2025254.3523/06/2025
20/06/2025274.4017/06/2025250.3019/06/2025
13/06/2025279.4011/06/2025259.7513/06/2025
06/06/2025281.0005/06/2025266.3506/06/2025
30/05/2025288.4028/05/2025254.3026/05/2025
23/05/2025273.9521/05/2025249.0519/05/2025
16/05/2025305.0012/05/2025247.0013/05/2025
09/05/2025306.8005/05/2025270.0009/05/2025
02/05/2025320.1028/04/2025289.0002/05/2025
25/04/2025335.0024/04/2025288.0023/04/2025
17/04/2025312.4016/04/2025264.2515/04/2025
11/04/2025281.1507/04/2025241.3507/04/2025
04/04/2025311.1003/04/2025286.7004/04/2025
28/03/2025305.9027/03/2025284.0024/03/2025
21/03/2025294.0017/03/2025263.5020/03/2025
13/03/2025300.0012/03/2025285.2010/03/2025
07/03/2025294.0004/03/2025283.0005/03/2025
28/02/2025311.5525/02/2025299.2528/02/2025
21/02/2025330.0017/02/2025305.4521/02/2025
14/02/2025373.0011/02/2025336.0514/02/2025
07/02/2025362.0007/02/2025306.0004/02/2025
01/02/2025350.0027/01/2025299.0031/01/2025
24/01/2025393.0021/01/2025357.7520/01/2025
17/01/2025361.0013/01/2025315.3016/01/2025
10/01/2025382.0006/01/2025338.0010/01/2025
03/01/2025387.4003/01/2025346.0031/12/2024
31/12/2024378.0030/12/2024346.0031/12/2024
27/12/2024403.8024/12/2024356.6026/12/2024
20/12/2024452.0017/12/2024376.3016/12/2024
13/12/2024398.1513/12/2024359.2512/12/2024
06/12/2024402.1504/12/2024304.5002/12/2024
29/11/2024305.4526/11/2024284.9528/11/2024
22/11/2024328.0021/11/2024276.7521/11/2024
14/11/2024319.0011/11/2024284.0014/11/2024
08/11/2024325.0007/11/2024283.9004/11/2024
01/11/2024300.0030/10/2024266.0028/10/2024
25/10/2024276.9525/10/2024249.5025/10/2024
18/10/2024279.0014/10/2024254.7018/10/2024
11/10/2024299.0011/10/2024254.8507/10/2024
04/10/2024285.0004/10/2024260.9504/10/2024
27/09/2024282.5523/09/2024273.0027/09/2024
20/09/2024292.0016/09/2024274.1520/09/2024
13/09/2024292.1010/09/2024280.3012/09/2024
06/09/2024292.0003/09/2024276.5502/09/2024
30/08/2024285.0029/08/2024274.0029/08/2024
23/08/2024291.0020/08/2024270.2520/08/2024
16/08/2024310.4013/08/2024282.0516/08/2024
09/08/2024296.2508/08/2024278.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by