HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat State Fertilizer & Chemicals Ltd.

High Low

NSE: GSFCEQ BSE: 500690ISIN: INE026A01025INDUSTRY: Fertilisers

BSE   Rs 202.55   Open: 200.95   Today's Range 198.95
202.90
 
NSE
Rs 202.49
+2.56 (+ 1.26 %)
+2.70 (+ 1.33 %) Prev Close: 199.85 52 Week Range 156.50
246.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8068.77 Cr. P/BV 0.60 Book Value (Rs.) 336.78
52 Week High/Low (Rs.) 247/158 FV/ML 2/1 P/E(X) 13.65
Bookclosure 24/09/2024 EPS (Rs.) 14.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.90 23/08/2024 156.50 07/04/2025
NSE 246.90 23/08/2024 158.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025202.9004/08/2025198.9504/08/2025
01/08/2025212.0030/07/2025196.0529/07/2025
25/07/2025208.0024/07/2025199.4523/07/2025
18/07/2025206.6515/07/2025199.1515/07/2025
11/07/2025209.7508/07/2025201.0011/07/2025
04/07/2025210.1004/07/2025202.6030/06/2025
27/06/2025205.0526/06/2025192.5023/06/2025
20/06/2025206.2017/06/2025192.3520/06/2025
13/06/2025214.9511/06/2025200.0013/06/2025
06/06/2025217.2005/06/2025198.0002/06/2025
30/05/2025207.3529/05/2025199.4030/05/2025
23/05/2025209.0520/05/2025197.7522/05/2025
16/05/2025207.0015/05/2025188.0012/05/2025
09/05/2025196.2008/05/2025179.8509/05/2025
02/05/2025195.5029/04/2025184.2528/04/2025
25/04/2025198.2524/04/2025186.1025/04/2025
17/04/2025197.9017/04/2025177.9515/04/2025
11/04/2025179.0011/04/2025156.5007/04/2025
04/04/2025186.5003/04/2025177.0501/04/2025
28/03/2025185.8025/03/2025176.1026/03/2025
21/03/2025183.9021/03/2025167.0017/03/2025
13/03/2025180.4010/03/2025170.9012/03/2025
07/03/2025181.3507/03/2025158.3003/03/2025
28/02/2025190.5025/02/2025165.0028/02/2025
21/02/2025198.0017/02/2025185.6018/02/2025
14/02/2025210.0010/02/2025186.2012/02/2025
07/02/2025211.4006/02/2025201.3003/02/2025
01/02/2025211.8001/02/2025191.5528/01/2025
24/01/2025215.0021/01/2025202.0024/01/2025
17/01/2025213.1017/01/2025183.7013/01/2025
10/01/2025206.2007/01/2025194.6510/01/2025
03/01/2025207.2002/01/2025191.9030/12/2024
31/12/2024202.5530/12/2024191.9030/12/2024
27/12/2024206.4523/12/2024200.0027/12/2024
20/12/2024231.3517/12/2024203.3520/12/2024
13/12/2024223.7011/12/2024213.3513/12/2024
06/12/2024228.9004/12/2024219.7006/12/2024
29/11/2024225.9529/11/2024195.9025/11/2024
22/11/2024195.7518/11/2024189.1021/11/2024
14/11/2024207.0011/11/2024191.7013/11/2024
08/11/2024215.2007/11/2024199.5505/11/2024
01/11/2024212.0001/11/2024192.4528/10/2024
25/10/2024212.7021/10/2024192.3025/10/2024
18/10/2024221.0014/10/2024207.0018/10/2024
11/10/2024221.4010/10/2024203.0007/10/2024
04/10/2024224.8501/10/2024211.2504/10/2024
27/09/2024224.7024/09/2024218.1527/09/2024
20/09/2024228.6519/09/2024215.6019/09/2024
13/09/2024231.0511/09/2024219.2512/09/2024
06/09/2024244.2005/09/2024230.4002/09/2024
30/08/2024242.4527/08/2024229.5030/08/2024
23/08/2024246.9023/08/2024223.4019/08/2024
16/08/2024231.8512/08/2024220.8014/08/2024
09/08/2024232.6009/08/2024220.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by