HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

High Low

NSE: GNFCEQ BSE: 500670ISIN: INE113A01013INDUSTRY: Fertilisers

BSE   Rs 539.05   Open: 545.55   Today's Range 534.85
545.55
 
NSE
Rs 539.75
+4.70 (+ 0.87 %)
+4.20 (+ 0.78 %) Prev Close: 534.85 52 Week Range 448.90
707.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7931.12 Cr. P/BV 0.95 Book Value (Rs.) 569.68
52 Week High/Low (Rs.) 708/449 FV/ML 10/1 P/E(X) 13.29
Bookclosure 02/09/2025 EPS (Rs.) 40.63 Div Yield (%) 3.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 707.50 05/09/2024 448.90 03/03/2025
NSE 707.70 05/09/2024 449.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025545.5504/08/2025534.8504/08/2025
01/08/2025555.0030/07/2025527.6528/07/2025
25/07/2025560.0524/07/2025536.8525/07/2025
18/07/2025554.0016/07/2025533.8014/07/2025
11/07/2025563.2507/07/2025537.7011/07/2025
04/07/2025573.2502/07/2025549.5530/06/2025
27/06/2025559.5026/06/2025517.3023/06/2025
20/06/2025548.7517/06/2025513.0520/06/2025
13/06/2025559.8011/06/2025528.2513/06/2025
06/06/2025562.5004/06/2025528.1002/06/2025
30/05/2025558.3027/05/2025525.3026/05/2025
23/05/2025524.1520/05/2025494.4022/05/2025
16/05/2025514.2516/05/2025480.3012/05/2025
09/05/2025498.7008/05/2025460.9509/05/2025
02/05/2025506.0529/04/2025481.0002/05/2025
25/04/2025520.0023/04/2025487.1025/04/2025
17/04/2025514.8017/04/2025484.0015/04/2025
11/04/2025488.0011/04/2025451.1007/04/2025
04/04/2025505.0003/04/2025484.7502/04/2025
28/03/2025510.9027/03/2025489.0025/03/2025
21/03/2025502.9020/03/2025472.2017/03/2025
13/03/2025507.7510/03/2025480.4013/03/2025
07/03/2025510.7007/03/2025448.9003/03/2025
28/02/2025552.1025/02/2025465.8028/02/2025
21/02/2025561.7521/02/2025531.0017/02/2025
14/02/2025578.9510/02/2025528.0012/02/2025
07/02/2025584.8005/02/2025541.2503/02/2025
01/02/2025566.5501/02/2025517.1028/01/2025
24/01/2025570.7021/01/2025537.0022/01/2025
17/01/2025565.0017/01/2025516.0513/01/2025
10/01/2025574.4009/01/2025535.9506/01/2025
03/01/2025578.6003/01/2025548.0031/12/2024
31/12/2024573.4030/12/2024548.0031/12/2024
27/12/2024596.1024/12/2024570.1527/12/2024
20/12/2024630.9017/12/2024580.7020/12/2024
13/12/2024638.7009/12/2024605.5013/12/2024
06/12/2024663.2003/12/2024628.4505/12/2024
29/11/2024641.1529/11/2024568.5525/11/2024
22/11/2024569.9521/11/2024546.6518/11/2024
14/11/2024617.0511/11/2024524.9514/11/2024
08/11/2024646.5507/11/2024591.9504/11/2024
01/11/2024631.5030/10/2024590.0028/10/2024
25/10/2024642.7021/10/2024592.0025/10/2024
18/10/2024653.5014/10/2024627.0018/10/2024
11/10/2024664.9010/10/2024620.9007/10/2024
04/10/2024701.5503/10/2024643.0504/10/2024
27/09/2024686.1027/09/2024643.0023/09/2024
20/09/2024667.1519/09/2024638.7019/09/2024
13/09/2024685.1509/09/2024649.3012/09/2024
06/09/2024707.5005/09/2024668.3006/09/2024
30/08/2024693.2030/08/2024668.0029/08/2024
23/08/2024682.1522/08/2024648.0019/08/2024
16/08/2024686.4014/08/2024646.3516/08/2024
09/08/2024673.6009/08/2024640.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by