HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

EID Parry (India) Ltd.

High Low

NSE: EIDPARRYEQ BSE: 500125ISIN: INE126A01031INDUSTRY: Fertilisers

BSE   Rs 1191.55   Open: 1203.40   Today's Range 1188.90
1211.90
 
NSE
Rs 1191.10
-13.50 ( -1.13 %)
-11.85 ( -0.99 %) Prev Close: 1203.40 52 Week Range 639.30
1246.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21177.29 Cr. P/BV 2.85 Book Value (Rs.) 417.52
52 Week High/Low (Rs.) 1247/639 FV/ML 1/1 P/E(X) 24.11
Bookclosure 14/08/2024 EPS (Rs.) 49.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,246.45 31/07/2025 639.30 03/03/2025
NSE 1,246.80 31/07/2025 639.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,211.9004/08/20251,188.9004/08/2025
01/08/20251,246.4531/07/20251,168.7028/07/2025
25/07/20251,195.1524/07/20251,140.0521/07/2025
18/07/20251,170.9516/07/20251,107.7514/07/2025
11/07/20251,159.9511/07/20251,055.0008/07/2025
04/07/20251,129.8503/07/20251,053.0030/06/2025
27/06/20251,074.4526/06/2025931.0523/06/2025
20/06/2025985.0016/06/2025931.0518/06/2025
13/06/20251,018.6012/06/2025962.6009/06/2025
06/06/2025995.0003/06/2025941.1502/06/2025
30/05/20251,041.7028/05/2025947.3030/05/2025
23/05/20251,003.0523/05/2025958.2019/05/2025
16/05/2025963.0016/05/2025856.6012/05/2025
09/05/2025864.0008/05/2025810.1505/05/2025
02/05/2025854.4529/04/2025814.4530/04/2025
25/04/2025876.3524/04/2025829.9025/04/2025
17/04/2025845.0015/04/2025790.8015/04/2025
11/04/2025786.0011/04/2025686.6007/04/2025
04/04/2025812.9503/04/2025761.0003/04/2025
28/03/2025800.9026/03/2025755.8527/03/2025
21/03/2025780.0021/03/2025691.8517/03/2025
13/03/2025705.9013/03/2025670.0512/03/2025
07/03/2025712.4507/03/2025639.3003/03/2025
28/02/2025704.1024/02/2025657.8028/02/2025
21/02/2025742.9017/02/2025684.0021/02/2025
14/02/2025854.4010/02/2025742.8514/02/2025
07/02/2025868.1006/02/2025801.0503/02/2025
01/02/2025844.9530/01/2025753.8028/01/2025
24/01/2025869.6020/01/2025804.7522/01/2025
17/01/2025860.0016/01/2025775.0014/01/2025
10/01/2025920.6006/01/2025806.9010/01/2025
03/01/2025929.0002/01/2025865.3031/12/2024
31/12/2024905.0030/12/2024865.3031/12/2024
27/12/2024961.1523/12/2024883.9026/12/2024
20/12/2024997.6018/12/2024917.8516/12/2024
13/12/2024968.0013/12/2024892.6009/12/2024
06/12/2024917.9505/12/2024849.0002/12/2024
29/11/2024894.9528/11/2024828.0525/11/2024
22/11/2024839.1022/11/2024748.0018/11/2024
14/11/2024855.0011/11/2024767.0513/11/2024
08/11/2024860.0008/11/2024775.0005/11/2024
01/11/2024821.6001/11/2024742.7528/10/2024
25/10/2024803.7521/10/2024751.1025/10/2024
18/10/2024836.5015/10/2024786.0018/10/2024
11/10/2024851.7507/10/2024783.7507/10/2024
04/10/2024879.9503/10/2024822.3004/10/2024
27/09/2024870.9527/09/2024819.0025/09/2024
20/09/2024843.4517/09/2024789.4519/09/2024
13/09/2024862.1510/09/2024800.3012/09/2024
06/09/2024853.6006/09/2024800.0504/09/2024
30/08/2024875.4530/08/2024800.1028/08/2024
23/08/2024828.9022/08/2024759.3019/08/2024
16/08/2024814.9013/08/2024744.0514/08/2024
09/08/2024784.6009/08/2024735.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by