|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
19575.70 Cr.
|
P/BV
|
3.45
|
Book Value (Rs.)
|
449.69
|
|
52 Week High/Low (Rs.)
|
1779/889
|
FV/ML
|
10/1
|
P/E(X)
|
20.97
|
|
Bookclosure
|
02/09/2025
|
EPS (Rs.)
|
73.95
|
Div Yield (%)
|
0.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,776.95
|
03/07/2025
|
888.25
|
03/03/2025
|
|
NSE
|
1,778.60
|
03/07/2025
|
888.90
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,579.85 | 04/08/2025 | 1,533.05 | 04/08/2025 |
| 01/08/2025 | 1,672.30 | 30/07/2025 | 1,478.00 | 28/07/2025 |
| 25/07/2025 | 1,642.00 | 21/07/2025 | 1,525.00 | 25/07/2025 |
| 18/07/2025 | 1,658.00 | 15/07/2025 | 1,550.05 | 14/07/2025 |
| 11/07/2025 | 1,717.05 | 07/07/2025 | 1,565.05 | 10/07/2025 |
| 04/07/2025 | 1,776.95 | 03/07/2025 | 1,596.50 | 30/06/2025 |
| 27/06/2025 | 1,622.00 | 26/06/2025 | 1,527.05 | 23/06/2025 |
| 20/06/2025 | 1,613.90 | 17/06/2025 | 1,508.75 | 19/06/2025 |
| 13/06/2025 | 1,635.20 | 12/06/2025 | 1,500.00 | 09/06/2025 |
| 06/06/2025 | 1,594.10 | 03/06/2025 | 1,460.00 | 02/06/2025 |
| 30/05/2025 | 1,526.15 | 29/05/2025 | 1,327.05 | 26/05/2025 |
| 23/05/2025 | 1,408.15 | 20/05/2025 | 1,288.00 | 23/05/2025 |
| 16/05/2025 | 1,392.00 | 15/05/2025 | 1,266.35 | 12/05/2025 |
| 09/05/2025 | 1,299.90 | 05/05/2025 | 1,200.00 | 07/05/2025 |
| 02/05/2025 | 1,336.95 | 29/04/2025 | 1,251.00 | 02/05/2025 |
| 25/04/2025 | 1,350.00 | 25/04/2025 | 1,265.45 | 22/04/2025 |
| 17/04/2025 | 1,314.60 | 17/04/2025 | 1,210.15 | 15/04/2025 |
| 11/04/2025 | 1,214.95 | 11/04/2025 | 936.05 | 07/04/2025 |
| 04/04/2025 | 1,175.00 | 02/04/2025 | 1,086.65 | 02/04/2025 |
| 28/03/2025 | 1,176.00 | 24/03/2025 | 1,102.80 | 26/03/2025 |
| 21/03/2025 | 1,147.60 | 21/03/2025 | 1,090.00 | 19/03/2025 |
| 13/03/2025 | 1,162.55 | 12/03/2025 | 1,065.30 | 11/03/2025 |
| 07/03/2025 | 1,128.55 | 07/03/2025 | 888.25 | 03/03/2025 |
| 28/02/2025 | 1,093.05 | 25/02/2025 | 931.15 | 28/02/2025 |
| 21/02/2025 | 1,098.25 | 21/02/2025 | 938.15 | 18/02/2025 |
| 14/02/2025 | 1,180.55 | 10/02/2025 | 995.00 | 14/02/2025 |
| 07/02/2025 | 1,196.00 | 07/02/2025 | 1,106.45 | 04/02/2025 |
| 01/02/2025 | 1,314.00 | 29/01/2025 | 1,071.00 | 28/01/2025 |
| 24/01/2025 | 1,223.00 | 20/01/2025 | 1,115.00 | 22/01/2025 |
| 17/01/2025 | 1,220.90 | 17/01/2025 | 1,064.05 | 13/01/2025 |
| 10/01/2025 | 1,241.40 | 09/01/2025 | 1,127.35 | 10/01/2025 |
| 03/01/2025 | 1,245.05 | 03/01/2025 | 1,158.10 | 30/12/2024 |
| 31/12/2024 | 1,209.55 | 31/12/2024 | 1,158.10 | 30/12/2024 |
| 27/12/2024 | 1,214.95 | 26/12/2024 | 1,109.70 | 23/12/2024 |
| 20/12/2024 | 1,339.70 | 16/12/2024 | 1,137.05 | 20/12/2024 |
| 13/12/2024 | 1,443.35 | 09/12/2024 | 1,281.00 | 13/12/2024 |
| 06/12/2024 | 1,432.40 | 06/12/2024 | 1,343.05 | 04/12/2024 |
| 29/11/2024 | 1,386.00 | 29/11/2024 | 1,282.65 | 25/11/2024 |
| 22/11/2024 | 1,357.45 | 19/11/2024 | 1,256.45 | 21/11/2024 |
| 14/11/2024 | 1,364.10 | 12/11/2024 | 1,225.25 | 13/11/2024 |
| 08/11/2024 | 1,405.00 | 07/11/2024 | 1,190.00 | 04/11/2024 |
| 01/11/2024 | 1,335.00 | 30/10/2024 | 1,113.05 | 28/10/2024 |
| 25/10/2024 | 1,170.75 | 25/10/2024 | 954.60 | 22/10/2024 |
| 18/10/2024 | 1,068.75 | 14/10/2024 | 1,001.05 | 18/10/2024 |
| 11/10/2024 | 1,116.90 | 10/10/2024 | 1,003.00 | 07/10/2024 |
| 04/10/2024 | 1,163.75 | 03/10/2024 | 1,062.95 | 30/09/2024 |
| 27/09/2024 | 1,098.00 | 26/09/2024 | 976.40 | 23/09/2024 |
| 20/09/2024 | 1,035.00 | 18/09/2024 | 955.30 | 17/09/2024 |
| 13/09/2024 | 1,085.40 | 10/09/2024 | 993.80 | 13/09/2024 |
| 06/09/2024 | 1,119.90 | 04/09/2024 | 1,040.00 | 06/09/2024 |
| 30/08/2024 | 1,123.95 | 26/08/2024 | 1,035.30 | 29/08/2024 |
| 23/08/2024 | 1,083.55 | 22/08/2024 | 938.30 | 19/08/2024 |
| 16/08/2024 | 1,029.45 | 12/08/2024 | 943.35 | 16/08/2024 |
| 09/08/2024 | 1,036.05 | 08/08/2024 | 908.65 | 05/08/2024 |
|
|