HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Coromandel International Ltd.

High Low

NSE: COROMANDELEQ BSE: 506395ISIN: INE169A01031INDUSTRY: Fertilisers

BSE   Rs 2540.60   Open: 2596.45   Today's Range 2530.00
2665.00
 
NSE
Rs 2542.20
-48.20 ( -1.90 %)
-55.65 ( -2.19 %) Prev Close: 2596.25 52 Week Range 1545.50
2720.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74953.70 Cr. P/BV 7.38 Book Value (Rs.) 344.43
52 Week High/Low (Rs.) 2719/1546 FV/ML 1/1 P/E(X) 36.27
Bookclosure 17/07/2025 EPS (Rs.) 70.09 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,720.00 31/07/2025 1,545.50 08/10/2024
NSE 2,718.90 31/07/2025 1,545.65 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,665.0004/08/20252,530.0004/08/2025
01/08/20252,720.0031/07/20252,379.4529/07/2025
25/07/20252,483.0025/07/20252,300.8524/07/2025
18/07/20252,430.0015/07/20252,290.2518/07/2025
11/07/20252,339.5011/07/20252,185.0008/07/2025
04/07/20252,518.0030/06/20252,223.0003/07/2025
27/06/20252,543.1527/06/20252,208.4027/06/2025
20/06/20252,360.0017/06/20252,259.1516/06/2025
13/06/20252,419.9009/06/20252,250.6513/06/2025
06/06/20252,360.0503/06/20252,255.9002/06/2025
30/05/20252,499.0028/05/20252,255.0030/05/2025
23/05/20252,519.9520/05/20252,367.5520/05/2025
16/05/20252,511.0016/05/20252,321.0514/05/2025
09/05/20252,366.2008/05/20252,126.0509/05/2025
02/05/20252,649.9502/05/20252,185.0528/04/2025
25/04/20252,292.9525/04/20252,152.2521/04/2025
17/04/20252,271.4015/04/20252,053.1515/04/2025
11/04/20252,172.0011/04/20251,864.4007/04/2025
04/04/20252,125.0003/04/20251,985.0001/04/2025
28/03/20252,032.0024/03/20251,940.3527/03/2025
21/03/20252,013.6519/03/20251,781.0017/03/2025
13/03/20251,807.1513/03/20251,700.0011/03/2025
07/03/20251,772.6507/03/20251,590.0005/03/2025
28/02/20251,758.0525/02/20251,613.3025/02/2025
21/02/20251,760.8021/02/20251,658.0518/02/2025
14/02/20251,887.5512/02/20251,739.2514/02/2025
07/02/20251,912.5005/02/20251,749.1503/02/2025
01/02/20251,849.8031/01/20251,687.6028/01/2025
24/01/20251,880.4520/01/20251,740.7022/01/2025
17/01/20251,899.8016/01/20251,756.6014/01/2025
10/01/20251,977.1006/01/20251,904.3010/01/2025
03/01/20251,966.8503/01/20251,824.9030/12/2024
31/12/20241,889.9530/12/20241,824.9030/12/2024
27/12/20241,890.0023/12/20241,817.7526/12/2024
20/12/20241,883.6020/12/20241,757.0516/12/2024
13/12/20241,800.0010/12/20241,732.1509/12/2024
06/12/20241,810.9004/12/20241,747.3005/12/2024
29/11/20241,838.0025/11/20241,745.6528/11/2024
22/11/20241,815.9022/11/20241,696.0018/11/2024
14/11/20241,757.7511/11/20241,664.3514/11/2024
08/11/20241,799.0007/11/20241,623.9004/11/2024
01/11/20241,694.8001/11/20241,570.5529/10/2024
25/10/20241,670.6525/10/20241,559.5522/10/2024
18/10/20241,645.0014/10/20241,571.7518/10/2024
11/10/20241,646.0510/10/20241,545.5008/10/2024
04/10/20241,738.0003/10/20241,614.5004/10/2024
27/09/20241,685.0024/09/20241,610.7526/09/2024
20/09/20241,743.8017/09/20241,634.8020/09/2024
13/09/20241,726.9010/09/20241,667.4009/09/2024
06/09/20241,772.9002/09/20241,681.8506/09/2024
30/08/20241,792.0026/08/20241,706.6029/08/2024
23/08/20241,788.0022/08/20241,713.8019/08/2024
16/08/20241,779.9016/08/20241,675.0014/08/2024
09/08/20241,703.0509/08/20241,585.4507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by