HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Tuticorin Alkali Chemicals & Fertilizers Ltd.

High Low

BSE: 506808ISIN: INE400A01014INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 82.06   Open: 81.81   Today's Range 80.17
82.55
+1.38 (+ 1.68 %) Prev Close: 80.68 52 Week Range 72.00
112.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 999.78 Cr. P/BV 7.75 Book Value (Rs.) 10.59
52 Week High/Low (Rs.) 112/72 FV/ML 10/1 P/E(X) 16.08
Bookclosure 25/09/2023 EPS (Rs.) 5.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.00 12/11/2024 72.00 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202581.4404/08/202579.0004/08/2025
01/08/202594.0029/07/202575.4030/07/2025
25/07/202582.5923/07/202578.1024/07/2025
18/07/202583.0015/07/202578.0014/07/2025
11/07/202581.9911/07/202574.1511/07/2025
04/07/202581.5030/06/202577.5603/07/2025
27/06/202582.0026/06/202577.2023/06/2025
20/06/202583.2017/06/202578.0116/06/2025
13/06/202579.6513/06/202573.5109/06/2025
06/06/202574.9803/06/202572.9002/06/2025
30/05/202577.7427/05/202572.6127/05/2025
23/05/202579.8019/05/202572.0022/05/2025
16/05/202580.2016/05/202575.0212/05/2025
09/05/202580.5707/05/202573.0109/05/2025
02/05/202579.9928/04/202572.5102/05/2025
25/04/202582.7922/04/202578.1023/04/2025
17/04/202582.9315/04/202577.0016/04/2025
11/04/202584.2411/04/202574.6307/04/2025
04/04/202587.4003/04/202577.0001/04/2025
28/03/202587.0024/03/202577.2028/03/2025
21/03/202589.7520/03/202584.1617/03/2025
13/03/202587.0312/03/202583.0011/03/2025
07/03/202588.7504/03/202580.1003/03/2025
28/02/202589.3225/02/202582.9928/02/2025
21/02/202589.0020/02/202575.1817/02/2025
14/02/202589.7610/02/202576.6214/02/2025
07/02/202594.2703/02/202587.3007/02/2025
01/02/202595.0001/02/202587.1627/01/2025
24/01/202596.7524/01/202588.4022/01/2025
17/01/2025106.3813/01/202587.5013/01/2025
10/01/202597.4906/01/202587.0010/01/2025
03/01/2025107.7001/01/202583.1030/12/2024
31/12/2024102.0030/12/202483.1030/12/2024
27/12/202494.8923/12/202484.0027/12/2024
20/12/202496.9020/12/202490.0016/12/2024
13/12/202497.9511/12/202492.0713/12/2024
06/12/202496.3902/12/202492.1104/12/2024
29/11/202497.4925/11/202490.3128/11/2024
22/11/202498.0019/11/202488.5022/11/2024
14/11/2024112.0012/11/202494.0114/11/2024
08/11/2024105.0006/11/202485.7006/11/2024
01/11/202490.9831/10/202483.2028/10/2024
25/10/202491.0024/10/202483.1025/10/2024
18/10/202493.6015/10/202488.1518/10/2024
11/10/202492.9811/10/202483.5007/10/2024
04/10/202494.8001/10/202483.0004/10/2024
27/09/202494.9423/09/202489.0126/09/2024
20/09/202499.9816/09/202490.2119/09/2024
13/09/2024108.8009/09/202495.0010/09/2024
06/09/202498.0002/09/202490.2005/09/2024
30/08/2024103.9027/08/202491.0029/08/2024
23/08/202494.9023/08/202479.8019/08/2024
16/08/202485.0012/08/202478.9912/08/2024
09/08/202489.8507/08/202479.0106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by