HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Tuticorin Alkali Chemicals & Fertilizers Ltd.

High Low

BSE: 506808ISIN: INE400A01014INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 53.75   Open: 58.89   Today's Range 53.15
58.89
-2.72 ( -5.06 %) Prev Close: 56.47 52 Week Range 41.50
94.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 654.87 Cr. P/BV 3.86 Book Value (Rs.) 13.92
52 Week High/Low (Rs.) 94/42 FV/ML 10/1 P/E(X) 10.53
Bookclosure 25/09/2023 EPS (Rs.) 5.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 29/07/2025 41.50 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202661.0011/05/202653.1513/05/2026
08/05/202660.9008/05/202654.1004/05/2026
30/04/202658.0028/04/202653.0630/04/2026
24/04/202659.3923/04/202652.3020/04/2026
17/04/202656.9916/04/202651.9913/04/2026
10/04/202654.9007/04/202648.5006/04/2026
02/04/202647.0001/04/202641.6130/03/2026
27/03/202649.8027/03/202645.3025/03/2026
20/03/202651.3620/03/202647.3116/03/2026
13/03/202652.8712/03/202647.0011/03/2026
06/03/202653.6002/03/202648.0404/03/2026
27/02/202657.0023/02/202651.8527/02/2026
20/02/202657.5020/02/202652.2217/02/2026
13/02/202657.9711/02/202649.1612/02/2026
06/02/202655.9005/02/202643.2002/02/2026
30/01/202645.0027/01/202641.5027/01/2026
23/01/202647.6319/01/202642.5223/01/2026
16/01/202646.9012/01/202642.3613/01/2026
09/01/202654.5005/01/202645.3209/01/2026
02/01/202653.9829/12/202549.5030/12/2025
31/12/202553.9829/12/202549.5030/12/2025
26/12/202552.7824/12/202546.5022/12/2025
19/12/202554.4016/12/202546.8019/12/2025
12/12/202554.9012/12/202549.1909/12/2025
05/12/202563.9401/12/202549.1505/12/2025
28/11/202563.9924/11/202557.0125/11/2025
21/11/202569.0617/11/202562.1021/11/2025
14/11/202569.8912/11/202565.9712/11/2025
07/11/202570.2503/11/202567.2107/11/2025
31/10/202571.9927/10/202566.9328/10/2025
24/10/202573.7921/10/202564.0120/10/2025
17/10/202570.4017/10/202566.2617/10/2025
10/10/202570.9806/10/202568.0009/10/2025
03/10/202570.9930/09/202567.5001/10/2025
26/09/202575.4822/09/202568.0024/09/2025
19/09/202576.9516/09/202571.2518/09/2025
12/09/202576.4608/09/202573.7508/09/2025
05/09/202580.9704/09/202572.3601/09/2025
29/08/202582.0025/08/202575.3029/08/2025
22/08/202581.9920/08/202579.0719/08/2025
14/08/202582.9813/08/202579.0011/08/2025
08/08/202582.5505/08/202579.0004/08/2025
01/08/202594.0029/07/202575.4030/07/2025
25/07/202582.5923/07/202578.1024/07/2025
18/07/202583.0015/07/202578.0014/07/2025
11/07/202581.9911/07/202574.1511/07/2025
04/07/202581.5030/06/202577.5603/07/2025
27/06/202582.0026/06/202577.2023/06/2025
20/06/202583.2017/06/202578.0116/06/2025
13/06/202579.6513/06/202573.5109/06/2025
06/06/202574.9803/06/202572.9002/06/2025
30/05/202577.7427/05/202572.6127/05/2025
23/05/202579.8019/05/202572.0022/05/2025
16/05/202580.2016/05/202575.0212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by