HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 2:33PM >>   ABB  6356.55 ATS - Market Arrow  [-0.96]  ACC  1359.95 ATS - Market Arrow  [0.05]  AMBUJA CEM  433 ATS - Market Arrow  [0.69]  ASIAN PAINTS  2613.4 ATS - Market Arrow  [0.02]  AXIS BANK  1239.45 ATS - Market Arrow  [0.08]  BAJAJ AUTO  10261.55 ATS - Market Arrow  [0.62]  BANKOFBARODA  261.05 ATS - Market Arrow  [0.37]  BHARTI AIRTE  1916.2 ATS - Market Arrow  [-1.13]  BHEL  403.75 ATS - Market Arrow  [2.18]  BPCL  286.35 ATS - Market Arrow  [1.96]  BRITANIAINDS  5408 ATS - Market Arrow  [0.57]  CIPLA  1411 ATS - Market Arrow  [-1.09]  COAL INDIA  457.15 ATS - Market Arrow  [-1.04]  COLGATEPALMO  2199 ATS - Market Arrow  [2.15]  DABUR INDIA  455.2 ATS - Market Arrow  [-0.32]  DLF  577.5 ATS - Market Arrow  [0.74]  DRREDDYSLAB  1322.4 ATS - Market Arrow  [-0.68]  GAIL  156.95 ATS - Market Arrow  [-2.03]  GRASIM INDS  2931.3 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1183.05 ATS - Market Arrow  [3.16]  HDFC BANK  765.1 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5010 ATS - Market Arrow  [1.09]  HIND.UNILEV  2244.55 ATS - Market Arrow  [-0.46]  HINDALCO  1050.5 ATS - Market Arrow  [-0.19]  ICICI BANK  1246 ATS - Market Arrow  [-0.40]  INDIANHOTELS  657.6 ATS - Market Arrow  [1.44]  INDUSINDBANK  898.75 ATS - Market Arrow  [0.71]  INFOSYS  1190.55 ATS - Market Arrow  [4.21]  ITC LTD  311.8 ATS - Market Arrow  [0.53]  JINDALSTLPOW  1230.9 ATS - Market Arrow  [-0.08]  KOTAK BANK  382.5 ATS - Market Arrow  [-2.35]  L&T  3940.8 ATS - Market Arrow  [0.56]  LUPIN  2292.95 ATS - Market Arrow  [1.77]  MAH&MAH  3118.5 ATS - Market Arrow  [1.14]  MARUTI SUZUK  13000 ATS - Market Arrow  [-0.11]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1438.65 ATS - Market Arrow  [0.44]  NIIT  63.88 ATS - Market Arrow  [3.35]  NMDC  89.3 ATS - Market Arrow  [-0.94]  NTPC  390 ATS - Market Arrow  [0.62]  ONGC  296.7 ATS - Market Arrow  [-0.17]  PNB  101.5 ATS - Market Arrow  [1.96]  POWER GRID  299.2 ATS - Market Arrow  [0.93]  RIL  1331 ATS - Market Arrow  [-0.31]  SBI  953.7 ATS - Market Arrow  [1.46]  SESA GOA  335 ATS - Market Arrow  [2.48]  SHIPPINGCORP  340.55 ATS - Market Arrow  [-1.19]  SUNPHRMINDS  1885 ATS - Market Arrow  [-1.06]  TATA CHEM  739.05 ATS - Market Arrow  [1.24]  TATA GLOBAL  1219.8 ATS - Market Arrow  [-0.89]  TATA MOTORS  364.25 ATS - Market Arrow  [3.19]  TATA STEEL  210.3 ATS - Market Arrow  [0.21]  TATAPOWERCOM  417.2 ATS - Market Arrow  [3.17]  TCS  2335.2 ATS - Market Arrow  [2.23]  TECH MAHINDR  1473.1 ATS - Market Arrow  [2.98]  ULTRATECHCEM  11364 ATS - Market Arrow  [-1.61]  UNITED SPIRI  1314.4 ATS - Market Arrow  [-0.06]  WIPRO  195.55 ATS - Market Arrow  [1.74]  ZEETELEFILMS  87.31 ATS - Market Arrow  [3.14]  

Tata Chemicals Ltd.

High Low

NSE: TATACHEMEQ BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 739.05   Open: 736.70   Today's Range 734.50
748.80
 
NSE
Rs 738.60
+8.25 (+ 1.12 %)
+9.05 (+ 1.22 %) Prev Close: 730.00 52 Week Range 581.30
1026.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18816.30 Cr. P/BV 0.85 Book Value (Rs.) 873.45
52 Week High/Low (Rs.) 1027/580 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/06/2025 EPS (Rs.) 0.00 Div Yield (%) 1.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,026.00 17/09/2025 581.30 30/03/2026
NSE 1,026.65 17/09/2025 580.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026743.2018/05/2026724.1018/05/2026
15/05/2026793.2012/05/2026745.6515/05/2026
08/05/2026849.8004/05/2026778.4508/05/2026
30/04/2026855.0030/04/2026695.5527/04/2026
24/04/2026721.0023/04/2026691.3524/04/2026
17/04/2026773.1013/04/2026676.3013/04/2026
10/04/2026707.0010/04/2026622.0007/04/2026
02/04/2026675.9502/04/2026581.3030/03/2026
27/03/2026634.7525/03/2026596.0023/03/2026
20/03/2026672.6016/03/2026631.4520/03/2026
13/03/2026702.1510/03/2026668.5513/03/2026
06/03/2026719.0005/03/2026687.8002/03/2026
27/02/2026727.1526/02/2026698.7024/02/2026
20/02/2026717.6520/02/2026684.0516/02/2026
13/02/2026736.0010/02/2026687.5013/02/2026
06/02/2026760.9503/02/2026702.1006/02/2026
30/01/2026751.0030/01/2026703.3527/01/2026
23/01/2026754.6019/01/2026692.0521/01/2026
16/01/2026774.9014/01/2026742.5512/01/2026
09/01/2026787.4008/01/2026742.6006/01/2026
02/01/2026772.0001/01/2026745.2030/12/2025
31/12/2025770.4031/12/2025745.2030/12/2025
26/12/2025780.4024/12/2025761.3526/12/2025
19/12/2025770.3016/12/2025745.2018/12/2025
12/12/2025776.6008/12/2025747.3509/12/2025
05/12/2025804.7001/12/2025771.4005/12/2025
28/11/2025830.5024/11/2025797.3025/11/2025
21/11/2025843.0017/11/2025808.0021/11/2025
14/11/2025862.9010/11/2025830.1014/11/2025
07/11/2025895.0004/11/2025855.0007/11/2025
31/10/2025915.0029/10/2025890.0531/10/2025
24/10/2025918.5521/10/2025895.0024/10/2025
17/10/2025944.2514/10/2025895.0517/10/2025
10/10/2025942.5006/10/2025901.4510/10/2025
03/10/2025944.1029/09/2025906.2030/09/2025
26/09/20251,001.0022/09/2025928.8026/09/2025
19/09/20251,026.0017/09/2025960.1515/09/2025
12/09/2025978.3512/09/2025934.0508/09/2025
05/09/2025952.5504/09/2025915.2001/09/2025
29/08/2025955.1026/08/2025913.9529/08/2025
22/08/2025953.4518/08/2025935.7022/08/2025
14/08/2025956.3011/08/2025932.0014/08/2025
08/08/2025982.5505/08/2025936.5007/08/2025
01/08/20251,019.0530/07/2025923.5528/07/2025
25/07/2025976.3024/07/2025921.0525/07/2025
18/07/2025948.0017/07/2025905.0014/07/2025
11/07/2025941.9507/07/2025901.5511/07/2025
04/07/2025956.0004/07/2025924.7002/07/2025
27/06/2025946.1026/06/2025900.0523/06/2025
20/06/2025945.2517/06/2025905.4519/06/2025
13/06/2025976.3010/06/2025919.0013/06/2025
06/06/2025945.9506/06/2025881.1502/06/2025
30/05/2025907.8028/05/2025871.1026/05/2025
23/05/2025887.0023/05/2025851.6522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by